29621 恒指摩利五四沽Ｆ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 24,231.300 | 0 | 38.145 | ||||
| 06/03/2025 | 0.010 | 24,369.710 | 0 | 38.470 | ||||
| 05/03/2025 | 0.010 | 23,594.210 | 0 | 34.142 | ||||
| 04/03/2025 | 0.013 | 22,941.770 | 450,000 | 32.227 | 450,000 | 0.013 | ||
| 03/03/2025 | 0.015 | 23,006.270 | 1,900,000 | 33.428 | 1,500,000 | 0.014 | ||
| 28/02/2025 | 0.017 | 22,941.320 | 440,000 | 33.263 | 420,000 | 0.014 | ||
| 27/02/2025 | 0.013 | 23,718.290 | 0 | 35.015 | ||||
| 26/02/2025 | 0.013 | 23,787.930 | 0 | 35.065 | ||||
| 25/02/2025 | 0.013 | 23,034.020 | 0 | 30.887 | ||||
| 24/02/2025 | 0.012 | 23,341.610 | 1,200,000 | 31.676 | ||||
| 21/02/2025 | 0.012 | 23,477.920 | 2,180,000 | 31.612 | 1,190,000 | 0.013 | 990,000 | 0.013 |
| 20/02/2025 | 0.015 | 22,576.980 | 0 | 28.310 | ||||
| 19/02/2025 | 0.014 | 22,944.240 | 10,490,000 | 29.607 | 9,290,000 | 0.014 | ||
| 18/02/2025 | 0.015 | 22,976.810 | 9,270,000 | 30.030 | 8,820,000 | 0.014 | ||
| 17/02/2025 | 0.018 | 22,616.230 | 16,130,000 | 29.271 | 11,020,000 | 0.017 | 5,110,000 | 0.018 |
| 14/02/2025 | 0.018 | 22,620.330 | 42,430,000 | 28.668 | 22,120,000 | 0.019 | 19,010,000 | 0.019 |
| 13/02/2025 | 0.025 | 21,814.370 | 22,720,000 | 26.485 | 8,000,000 | 0.020 | 14,720,000 | 0.020 |
| 12/02/2025 | 0.023 | 21,857.920 | 13,830,000 | 25.877 | 5,290,000 | 0.025 | 8,240,000 | 0.027 |
| 11/02/2025 | 0.032 | 21,294.860 | 18,800,000 | 24.981 | 9,910,000 | 0.030 | 8,890,000 | 0.029 |
| 10/02/2025 | 0.031 | 21,521.980 | 12,070,000 | 26.000 | 6,020,000 | 0.031 | 6,050,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |