29618 建行中銀五五購Ａ (认购证)
按盘价 
0.193 -0.025 (-11.468%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.218 | 6.760 | 820,000 | 28.561 | 410,000 | 0.236 | 410,000 | 0.237 |
| 06/03/2025 | 0.246 | 6.830 | 2,324,000 | 28.468 | 1,162,000 | 0.241 | 1,062,000 | 0.241 |
| 05/03/2025 | 0.235 | 6.780 | 7,729,000 | 28.955 | 3,809,000 | 0.230 | 3,920,000 | 0.230 |
| 04/03/2025 | 0.197 | 6.630 | 2,020,000 | 30.007 | 1,010,000 | 0.183 | 940,000 | 0.185 |
| 03/03/2025 | 0.187 | 6.610 | 3,476,000 | 29.527 | 1,688,000 | 0.189 | 1,660,000 | 0.189 |
| 28/02/2025 | 0.188 | 6.590 | 8,725,000 | 29.619 | 4,295,000 | 0.210 | 4,428,000 | 0.211 |
| 27/02/2025 | 0.228 | 6.700 | 8,277,000 | 29.639 | 4,129,000 | 0.228 | 4,111,000 | 0.228 |
| 26/02/2025 | 0.241 | 6.720 | 10,221,000 | 29.905 | 5,110,000 | 0.234 | 5,111,000 | 0.234 |
| 25/02/2025 | 0.213 | 6.620 | 9,121,000 | 30.359 | 4,452,000 | 0.216 | 4,461,000 | 0.216 |
| 24/02/2025 | 0.260 | 6.720 | 6,369,000 | 31.038 | 3,212,000 | 0.253 | 3,157,000 | 0.253 |
| 21/02/2025 | 0.255 | 6.730 | 10,047,000 | 29.846 | 4,898,000 | 0.245 | 5,049,000 | 0.244 |
| 20/02/2025 | 0.260 | 6.720 | 4,576,000 | 30.339 | 2,338,000 | 0.246 | 2,238,000 | 0.245 |
| 19/02/2025 | 0.260 | 6.730 | 4,526,000 | 29.886 | 2,160,000 | 0.246 | 2,266,000 | 0.246 |
| 18/02/2025 | 0.260 | 6.740 | 5,803,000 | 29.475 | 2,745,000 | 0.260 | 2,815,000 | 0.260 |
| 17/02/2025 | 0.249 | 6.680 | 5,032,000 | 30.181 | 2,400,000 | 0.231 | 2,450,000 | 0.229 |
| 14/02/2025 | 0.208 | 6.620 | 7,320,000 | 28.215 | 3,560,000 | 0.200 | 3,460,000 | 0.199 |
| 13/02/2025 | 0.178 | 6.530 | 5,824,000 | 27.988 | 2,804,000 | 0.200 | 2,920,000 | 0.199 |
| 12/02/2025 | 0.187 | 6.580 | 2,267,000 | 27.317 | 1,157,000 | 0.165 | 1,010,000 | 0.166 |
| 11/02/2025 | 0.140 | 6.400 | 1,080,000 | 27.564 | 520,000 | 0.132 | 520,000 | 0.131 |
| 10/02/2025 | 0.132 | 6.380 | 7,385,000 | 27.166 | 3,715,000 | 0.132 | 3,270,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |