29614 恒指摩通五四沽Ｇ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 24,231.300 | 0 | 38.145 | ||||
| 06/03/2025 | 0.010 | 24,369.710 | 0 | 38.470 | ||||
| 05/03/2025 | 0.010 | 23,594.210 | 630,000 | 34.142 | 10,000 | 0.011 | 430,000 | 0.011 |
| 04/03/2025 | 0.014 | 22,941.770 | 410,000 | 32.799 | 200,000 | 0.014 | 10,000 | 0.017 |
| 03/03/2025 | 0.013 | 23,006.270 | 60,000 | 32.305 | ||||
| 28/02/2025 | 0.017 | 22,941.320 | 300,000 | 33.263 | 20,000 | 0.014 | ||
| 27/02/2025 | 0.010 | 23,718.290 | 1,100,000 | 33.082 | ||||
| 26/02/2025 | 0.011 | 23,787.930 | 180,000 | 33.809 | 180,000 | 0.011 | ||
| 25/02/2025 | 0.014 | 23,034.020 | 1,950,000 | 31.432 | 740,000 | 0.016 | 1,210,000 | 0.014 |
| 24/02/2025 | 0.012 | 23,341.610 | 2,360,000 | 31.676 | 1,140,000 | 0.013 | 910,000 | 0.013 |
| 21/02/2025 | 0.012 | 23,477.920 | 1,120,000 | 31.612 | 400,000 | 0.013 | 720,000 | 0.013 |
| 20/02/2025 | 0.015 | 22,576.980 | 0 | 28.310 | ||||
| 19/02/2025 | 0.014 | 22,944.240 | 50,000 | 29.607 | ||||
| 18/02/2025 | 0.016 | 22,976.810 | 3,680,000 | 30.511 | 400,000 | 0.016 | 2,980,000 | 0.016 |
| 17/02/2025 | 0.019 | 22,616.230 | 3,060,000 | 29.694 | 1,540,000 | 0.019 | 1,520,000 | 0.018 |
| 14/02/2025 | 0.020 | 22,620.330 | 6,850,000 | 29.488 | 2,750,000 | 0.021 | 4,100,000 | 0.020 |
| 13/02/2025 | 0.028 | 21,814.370 | 1,970,000 | 27.461 | 820,000 | 0.022 | 1,150,000 | 0.022 |
| 12/02/2025 | 0.026 | 21,857.920 | 2,620,000 | 26.880 | 1,160,000 | 0.027 | 1,440,000 | 0.027 |
| 11/02/2025 | 0.034 | 21,294.860 | 670,000 | 25.539 | 290,000 | 0.032 | 380,000 | 0.030 |
| 10/02/2025 | 0.033 | 21,521.980 | 680,000 | 26.576 | 10,000 | 0.035 | 520,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |