29613 匯豐摩通五六購Ｂ (认购证)
按盘价 
0.470 -0.025 (-5.051%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.495 | 87.950 | 100,000 | 27.506 | 52,000 | 0.500 | 40,000 | 0.500 |
| 06/03/2025 | 0.600 | 90.000 | 60,000 | 35.156 | 60,000 | 0.580 | ||
| 05/03/2025 | 0.510 | 89.102 | 644,000 | 24.714 | 360,000 | 0.468 | 284,000 | 0.460 |
| 04/03/2025 | 0.530 | 89.252 | 1,240,000 | 25.137 | 1,200,000 | 0.509 | 40,000 | 0.530 |
| 03/03/2025 | 0.485 | 88.452 | 184,000 | 24.941 | 44,000 | 0.491 | 140,000 | 0.488 |
| 28/02/2025 | 0.370 | 86.452 | 396,000 | 23.762 | 216,000 | 0.381 | 172,000 | 0.378 |
| 27/02/2025 | 0.365 | 86.602 | 588,000 | 22.997 | 340,000 | 0.357 | 248,000 | 0.357 |
| 26/02/2025 | 0.330 | 85.952 | 800,000 | 22.593 | 556,000 | 0.347 | 176,000 | 0.343 |
| 25/02/2025 | 0.275 | 84.302 | 472,000 | 23.251 | 336,000 | 0.253 | 136,000 | 0.280 |
| 24/02/2025 | 0.246 | 83.002 | 7,312,000 | 24.226 | 3,388,000 | 0.232 | 3,796,000 | 0.235 |
| 21/02/2025 | 0.275 | 83.902 | 536,000 | 23.640 | 164,000 | 0.277 | 360,000 | 0.275 |
| 20/02/2025 | 0.285 | 84.352 | 692,000 | 23.114 | 384,000 | 0.289 | 300,000 | 0.281 |
| 19/02/2025 | 0.310 | 85.602 | 1,312,000 | 20.706 | 384,000 | 0.329 | 868,000 | 0.331 |
| 18/02/2025 | 0.315 | 84.402 | 1,176,000 | 23.604 | 164,000 | 0.312 | 1,012,000 | 0.310 |
| 17/02/2025 | 0.255 | 82.702 | 3,708,000 | 23.796 | 1,844,000 | 0.239 | 1,864,000 | 0.238 |
| 14/02/2025 | 0.234 | 81.702 | 2,360,000 | 24.235 | 1,180,000 | 0.238 | 1,180,000 | 0.238 |
| 13/02/2025 | 0.250 | 82.052 | 0 | 24.360 | ||||
| 12/02/2025 | 0.236 | 81.652 | 1,848,000 | 24.226 | 924,000 | 0.239 | 924,000 | 0.239 |
| 11/02/2025 | 0.216 | 81.002 | 1,488,000 | 24.138 | 744,000 | 0.212 | 744,000 | 0.211 |
| 10/02/2025 | 0.183 | 79.802 | 200,000 | 24.188 | 100,000 | 0.192 | 100,000 | 0.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |