29603 友邦摩通五六購Ａ (认购证)
按盘价 
0.310 -0.040 (-11.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.350 | 63.700 | 538,000 | 37.239 | 456,000 | 0.335 | 82,000 | 0.374 |
| 06/03/2025 | 0.355 | 63.900 | 6,018,000 | 36.765 | 12,000 | 0.360 | 6,006,000 | 0.350 |
| 05/03/2025 | 0.255 | 61.150 | 244,000 | 37.210 | 238,000 | 0.247 | 6,000 | 0.238 |
| 04/03/2025 | 0.219 | 59.800 | 2,172,000 | 37.758 | 1,882,000 | 0.213 | 234,000 | 0.207 |
| 03/03/2025 | 0.197 | 59.000 | 4,388,000 | 37.780 | 3,034,000 | 0.215 | 596,000 | 0.196 |
| 28/02/2025 | 0.202 | 59.400 | 5,996,000 | 36.597 | 240,000 | 0.224 | 4,034,000 | 0.223 |
| 27/02/2025 | 0.270 | 60.900 | 9,018,000 | 38.011 | 5,338,000 | 0.264 | 3,000,000 | 0.265 |
| 26/02/2025 | 0.230 | 59.650 | 4,264,000 | 38.014 | 2,468,000 | 0.228 | 1,364,000 | 0.238 |
| 25/02/2025 | 0.168 | 57.400 | 1,764,000 | 38.134 | 142,000 | 0.170 | 1,422,000 | 0.165 |
| 24/02/2025 | 0.205 | 58.350 | 7,586,000 | 38.978 | 2,348,000 | 0.225 | 5,238,000 | 0.209 |
| 21/02/2025 | 0.193 | 58.000 | 8,570,000 | 38.259 | 8,510,000 | 0.186 | 60,000 | 0.175 |
| 20/02/2025 | 0.143 | 55.050 | 8,040,000 | 40.493 | 8,040,000 | 0.149 | ||
| 19/02/2025 | 0.158 | 55.800 | 616,000 | 40.064 | 370,000 | 0.155 | 246,000 | 0.156 |
| 18/02/2025 | 0.150 | 55.400 | 10,162,000 | 40.063 | 8,868,000 | 0.154 | 706,000 | 0.153 |
| 17/02/2025 | 0.144 | 55.250 | 2,614,000 | 39.612 | 554,000 | 0.154 | 1,312,000 | 0.161 |
| 14/02/2025 | 0.170 | 56.300 | 17,424,000 | 39.196 | 11,438,000 | 0.170 | 1,158,000 | 0.166 |
| 13/02/2025 | 0.127 | 54.500 | 34,282,000 | 38.842 | 16,508,000 | 0.121 | 12,600,000 | 0.128 |
| 12/02/2025 | 0.079 | 51.700 | 11,782,000 | 38.832 | 1,168,000 | 0.076 | 6,756,000 | 0.077 |
| 11/02/2025 | 0.079 | 51.250 | 12,564,000 | 39.609 | 2,180,000 | 0.079 | 9,202,000 | 0.081 |
| 10/02/2025 | 0.096 | 52.600 | 14,568,000 | 38.871 | 1,802,000 | 0.092 | 12,560,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |