29586 恒指中銀五五購Ａ (认购证)
按盘价 
0.610 -0.070 (-10.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.680 | 24,231.300 | 0 | 30.089 | ||||
| 06/03/2025 | 0.690 | 24,369.710 | 0 | 27.388 | ||||
| 05/03/2025 | 0.550 | 23,594.210 | 30,000 | 25.791 | 30,000 | 0.520 | ||
| 04/03/2025 | 0.465 | 22,941.770 | 0 | 28.273 | ||||
| 03/03/2025 | 0.465 | 23,006.270 | 0 | 26.728 | ||||
| 28/02/2025 | 0.465 | 22,941.320 | 30,000 | 27.553 | 30,000 | 0.470 | ||
| 27/02/2025 | 0.580 | 23,718.290 | 0 | 26.268 | ||||
| 26/02/2025 | 0.580 | 23,787.930 | 0 | 24.280 | ||||
| 25/02/2025 | 0.485 | 23,034.020 | 0 | 28.054 | ||||
| 24/02/2025 | 0.530 | 23,341.610 | 0 | 27.602 | ||||
| 21/02/2025 | 0.530 | 23,477.920 | 100,000 | 24.101 | 100,000 | 0.530 | ||
| 20/02/2025 | 0.420 | 22,576.980 | 0 | 27.578 | ||||
| 19/02/2025 | 0.465 | 22,944.240 | 0 | 26.166 | ||||
| 18/02/2025 | 0.465 | 22,976.810 | 0 | 25.533 | ||||
| 17/02/2025 | 0.415 | 22,616.230 | 0 | 25.784 | ||||
| 14/02/2025 | 0.410 | 22,620.330 | 80,000 | 24.858 | 80,000 | 0.395 | ||
| 13/02/2025 | 0.305 | 21,814.370 | 0 | 25.045 | ||||
| 12/02/2025 | 0.305 | 21,857.920 | 120,000 | 24.394 | 120,000 | 0.288 | ||
| 11/02/2025 | 0.248 | 21,294.860 | 1,410,000 | 25.197 | 1,010,000 | 0.262 | ||
| 10/02/2025 | 0.270 | 21,521.980 | 1,530,000 | 24.733 | 1,530,000 | 0.260 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |