29583 恒指中銀六乙購Ａ (认购证)
按盘价 
0.425 -0.040 (-8.602%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.465 | 24,231.300 | 0 | 28.356 | ||||
| 06/03/2025 | 0.475 | 24,369.710 | 0 | 28.496 | ||||
| 05/03/2025 | 0.400 | 23,594.210 | 0 | 27.595 | ||||
| 04/03/2025 | 0.365 | 22,941.770 | 0 | 28.017 | ||||
| 03/03/2025 | 0.365 | 23,006.270 | 0 | 27.766 | ||||
| 28/02/2025 | 0.365 | 22,941.320 | 40,000 | 27.787 | 40,000 | 0.405 | ||
| 27/02/2025 | 0.420 | 23,718.290 | 0 | 27.787 | ||||
| 26/02/2025 | 0.420 | 23,787.930 | 200,000 | 27.674 | 200,000 | 0.395 | ||
| 25/02/2025 | 0.375 | 23,034.020 | 200,000 | 28.068 | 200,000 | 0.385 | ||
| 24/02/2025 | 0.400 | 23,341.610 | 0 | 28.243 | ||||
| 21/02/2025 | 0.400 | 23,477.920 | 0 | 27.862 | ||||
| 20/02/2025 | 0.340 | 22,576.980 | 0 | 27.774 | ||||
| 19/02/2025 | 0.370 | 22,944.240 | 40,000 | 27.786 | 40,000 | 0.370 | ||
| 18/02/2025 | 0.370 | 22,976.810 | 0 | 27.824 | ||||
| 17/02/2025 | 0.345 | 22,616.230 | 0 | 27.735 | ||||
| 14/02/2025 | 0.330 | 22,620.330 | 0 | 26.970 | ||||
| 13/02/2025 | 0.280 | 21,814.370 | 0 | 26.895 | ||||
| 12/02/2025 | 0.280 | 21,857.920 | 0 | 26.848 | ||||
| 11/02/2025 | 0.255 | 21,294.860 | 0 | 27.123 | ||||
| 10/02/2025 | 0.260 | 21,521.980 | 20,000 | 26.705 | 20,000 | 0.260 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |