29581 恒指中銀五四沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 24,231.300 | 0 | 36.539 | ||||
| 06/03/2025 | 0.010 | 24,369.710 | 0 | 36.892 | ||||
| 05/03/2025 | 0.010 | 23,594.210 | 22,400,000 | 32.505 | ||||
| 04/03/2025 | 0.012 | 22,941.770 | 100,000 | 29.913 | ||||
| 03/03/2025 | 0.013 | 23,006.270 | 1,780,000 | 30.599 | 40,000 | 0.013 | ||
| 28/02/2025 | 0.015 | 22,941.320 | 2,440,000 | 30.555 | ||||
| 27/02/2025 | 0.010 | 23,718.290 | 680,000 | 31.540 | ||||
| 26/02/2025 | 0.010 | 23,787.930 | 610,000 | 31.612 | ||||
| 25/02/2025 | 0.013 | 23,034.020 | 1,360,000 | 29.268 | ||||
| 24/02/2025 | 0.011 | 23,341.610 | 750,000 | 29.518 | ||||
| 21/02/2025 | 0.011 | 23,477.920 | 1,840,000 | 29.508 | ||||
| 20/02/2025 | 0.014 | 22,576.980 | 1,460,000 | 26.203 | ||||
| 19/02/2025 | 0.013 | 22,944.240 | 840,000 | 27.534 | ||||
| 18/02/2025 | 0.015 | 22,976.810 | 1,680,000 | 28.472 | ||||
| 17/02/2025 | 0.017 | 22,616.230 | 2,170,000 | 27.229 | ||||
| 14/02/2025 | 0.018 | 22,620.330 | 12,620,000 | 27.087 | 6,840,000 | 0.018 | ||
| 13/02/2025 | 0.027 | 21,814.370 | 5,570,000 | 25.391 | 2,640,000 | 0.020 | ||
| 12/02/2025 | 0.025 | 21,857.920 | 12,730,000 | 24.829 | 8,090,000 | 0.025 | ||
| 11/02/2025 | 0.035 | 21,294.860 | 3,420,000 | 23.939 | 360,000 | 0.031 | 450,000 | 0.031 |
| 10/02/2025 | 0.032 | 21,521.980 | 9,730,000 | 24.492 | 5,300,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |