29579 騰訊中銀五九購Ｃ (认购证)
按盘价 
0.380 -0.080 (-17.391%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.460 | 533.500 | 0 | 34.682 | ||||
| 06/03/2025 | 0.470 | 544.000 | 1,550,000 | 31.876 | 1,280,000 | 0.437 | ||
| 05/03/2025 | 0.320 | 505.500 | 1,650,000 | 33.583 | 1,640,000 | 0.302 | ||
| 04/03/2025 | 0.265 | 491.000 | 0 | 33.489 | ||||
| 03/03/2025 | 0.255 | 483.200 | 930,000 | 34.705 | 730,000 | 0.265 | ||
| 28/02/2025 | 0.233 | 478.600 | 3,450,000 | 33.943 | 2,730,000 | 0.267 | 710,000 | 0.230 |
| 27/02/2025 | 0.300 | 495.400 | 850,000 | 34.355 | 750,000 | 0.308 | ||
| 26/02/2025 | 0.330 | 501.500 | 610,000 | 34.671 | ||||
| 25/02/2025 | 0.270 | 484.800 | 1,560,000 | 34.869 | ||||
| 24/02/2025 | 0.330 | 497.200 | 1,120,000 | 35.699 | ||||
| 21/02/2025 | 0.395 | 517.000 | 1,550,000 | 34.160 | 1,180,000 | 0.379 | ||
| 20/02/2025 | 0.270 | 486.800 | 640,000 | 33.899 | 330,000 | 0.278 | ||
| 19/02/2025 | 0.330 | 497.800 | 10,000 | 35.072 | 10,000 | 0.330 | ||
| 18/02/2025 | 0.340 | 503.500 | 940,000 | 34.156 | 870,000 | 0.345 | ||
| 17/02/2025 | 0.305 | 493.600 | 1,800,000 | 34.365 | 1,720,000 | 0.328 | 30,000 | 0.305 |
| 14/02/2025 | 0.233 | 474.800 | 1,620,000 | 33.741 | 1,140,000 | 0.202 | 480,000 | 0.220 |
| 13/02/2025 | 0.145 | 442.000 | 3,270,000 | 34.042 | 1,550,000 | 0.174 | 1,720,000 | 0.181 |
| 12/02/2025 | 0.153 | 444.200 | 3,930,000 | 34.204 | 270,000 | 0.129 | 3,500,000 | 0.137 |
| 11/02/2025 | 0.107 | 427.400 | 4,000,000 | 33.206 | 2,720,000 | 0.121 | 360,000 | 0.115 |
| 10/02/2025 | 0.131 | 437.000 | 3,970,000 | 33.521 | 3,170,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |