29575 騰訊中銀五六購Ｂ (认购证)
按盘价 
0.540 -0.120 (-18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.660 | 533.500 | 130,000 | 32.725 | ||||
| 06/03/2025 | 0.710 | 544.000 | 1,810,000 | 27.730 | 250,000 | 0.650 | 920,000 | 0.635 |
| 05/03/2025 | 0.455 | 505.500 | 950,000 | 31.862 | 570,000 | 0.420 | 280,000 | 0.440 |
| 04/03/2025 | 0.370 | 491.000 | 270,000 | 32.218 | 10,000 | 0.365 | ||
| 03/03/2025 | 0.325 | 483.200 | 890,000 | 31.972 | 490,000 | 0.345 | 70,000 | 0.397 |
| 28/02/2025 | 0.310 | 478.600 | 240,000 | 32.416 | ||||
| 27/02/2025 | 0.410 | 495.400 | 670,000 | 32.639 | ||||
| 26/02/2025 | 0.465 | 501.500 | 1,430,000 | 34.193 | ||||
| 25/02/2025 | 0.360 | 484.800 | 190,000 | 33.527 | ||||
| 24/02/2025 | 0.460 | 497.200 | 310,000 | 36.067 | ||||
| 21/02/2025 | 0.520 | 517.000 | 220,000 | 28.002 | ||||
| 20/02/2025 | 0.355 | 486.800 | 1,020,000 | 30.973 | 90,000 | 0.380 | ||
| 19/02/2025 | 0.435 | 497.800 | 290,000 | 32.212 | ||||
| 18/02/2025 | 0.485 | 503.500 | 550,000 | 33.479 | ||||
| 17/02/2025 | 0.415 | 493.600 | 1,100,000 | 32.482 | 600,000 | 0.502 | ||
| 14/02/2025 | 0.300 | 474.800 | 2,300,000 | 31.018 | 1,370,000 | 0.242 | ||
| 13/02/2025 | 0.156 | 442.000 | 5,480,000 | 30.558 | 2,790,000 | 0.204 | 1,380,000 | 0.227 |
| 12/02/2025 | 0.169 | 444.200 | 7,520,000 | 30.986 | 3,000,000 | 0.128 | 1,150,000 | 0.162 |
| 11/02/2025 | 0.112 | 427.400 | 9,280,000 | 30.388 | 6,140,000 | 0.123 | 500,000 | 0.127 |
| 10/02/2025 | 0.147 | 437.000 | 12,830,000 | 30.958 | 2,200,000 | 0.145 | 9,600,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |