29571 阿里中銀五十購Ｂ (认购证)
按盘价 
0.660 -0.050 (-7.042%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.710 | 140.000 | 0 | 41.712 | ||||
| 06/03/2025 | 0.710 | 140.800 | 20,000 | 39.284 | ||||
| 05/03/2025 | 0.540 | 129.900 | 0 | 39.739 | ||||
| 04/03/2025 | 0.520 | 127.800 | 265,000 | 41.264 | 245,000 | 0.500 | ||
| 03/03/2025 | 0.550 | 130.400 | 0 | 39.791 | ||||
| 28/02/2025 | 0.550 | 127.500 | 5,000 | 45.948 | ||||
| 27/02/2025 | 0.650 | 135.700 | 15,000 | 42.171 | ||||
| 26/02/2025 | 0.670 | 136.900 | 5,000 | 42.218 | ||||
| 25/02/2025 | 0.590 | 130.600 | 0 | 44.836 | ||||
| 24/02/2025 | 0.680 | 135.700 | 400,000 | 46.582 | ||||
| 21/02/2025 | 0.660 | 138.500 | 0 | 35.745 | ||||
| 20/02/2025 | 0.440 | 120.900 | 400,000 | 42.603 | ||||
| 19/02/2025 | 0.475 | 124.100 | 60,000 | 41.189 | ||||
| 18/02/2025 | 0.475 | 126.300 | 0 | 36.585 | ||||
| 17/02/2025 | 0.470 | 122.200 | 0 | 44.126 | ||||
| 14/02/2025 | 0.470 | 124.100 | 0 | 40.074 | ||||
| 13/02/2025 | 0.370 | 116.700 | 180,000 | 39.925 | 100,000 | 0.360 | ||
| 12/02/2025 | 0.345 | 113.800 | 140,000 | 41.392 | ||||
| 11/02/2025 | 0.250 | 104.900 | 0 | 42.024 | ||||
| 10/02/2025 | 0.250 | 105.500 | 100,000 | 41.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 14:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |