29570 美團中銀五五購Ｂ (认购证)
按盘价 
0.101 -0.044 (-30.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.145 | 183.500 | 39,440,000 | 60.971 | 19,770,000 | 0.132 | 19,620,000 | 0.132 |
| 06/03/2025 | 0.129 | 180.300 | 34,900,000 | 59.870 | 17,450,000 | 0.121 | 17,450,000 | 0.121 |
| 05/03/2025 | 0.097 | 171.500 | 3,020,000 | 59.989 | 1,550,000 | 0.090 | 1,400,000 | 0.089 |
| 04/03/2025 | 0.072 | 161.200 | 210,000 | 62.290 | 130,000 | 0.072 | 80,000 | 0.070 |
| 03/03/2025 | 0.077 | 162.600 | 2,450,000 | 62.251 | 1,250,000 | 0.082 | 1,200,000 | 0.081 |
| 28/02/2025 | 0.077 | 162.000 | 2,350,000 | 61.746 | 1,050,000 | 0.098 | 1,300,000 | 0.097 |
| 27/02/2025 | 0.116 | 172.800 | 26,680,000 | 62.291 | 12,440,000 | 0.111 | 12,390,000 | 0.111 |
| 26/02/2025 | 0.121 | 174.200 | 46,940,000 | 61.802 | 22,300,000 | 0.099 | 22,260,000 | 0.099 |
| 25/02/2025 | 0.068 | 158.600 | 3,410,000 | 60.884 | 1,610,000 | 0.073 | 1,700,000 | 0.073 |
| 24/02/2025 | 0.090 | 166.500 | 11,680,000 | 59.950 | 5,740,000 | 0.085 | 5,790,000 | 0.086 |
| 21/02/2025 | 0.081 | 162.900 | 3,430,000 | 59.710 | 1,740,000 | 0.070 | 1,690,000 | 0.071 |
| 20/02/2025 | 0.066 | 156.900 | 8,570,000 | 60.124 | 4,280,000 | 0.068 | 4,150,000 | 0.068 |
| 19/02/2025 | 0.099 | 167.700 | 7,360,000 | 59.871 | 3,630,000 | 0.106 | 3,730,000 | 0.106 |
| 18/02/2025 | 0.118 | 172.900 | 20,460,000 | 59.637 | 10,230,000 | 0.116 | 10,230,000 | 0.115 |
| 17/02/2025 | 0.106 | 168.900 | 42,240,000 | 60.129 | 20,920,000 | 0.123 | 21,070,000 | 0.123 |
| 14/02/2025 | 0.112 | 169.900 | 20,570,000 | 59.891 | 10,270,000 | 0.103 | 10,300,000 | 0.103 |
| 13/02/2025 | 0.080 | 159.700 | 0 | 60.116 | ||||
| 12/02/2025 | 0.066 | 155.200 | 760,000 | 59.281 | 580,000 | 0.062 | 180,000 | 0.064 |
| 11/02/2025 | 0.084 | 161.800 | 3,760,000 | 58.673 | 1,680,000 | 0.089 | 2,080,000 | 0.089 |
| 10/02/2025 | 0.086 | 162.700 | 480,000 | 58.113 | 480,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |