29568 平安瑞銀五七購Ａ (认购证)
按盘价 
0.081 -0.008 (-8.989%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.089 | 48.500 | 315,000 | 49.715 | 215,000 | 0.085 | 100,000 | 0.090 |
| 06/03/2025 | 0.088 | 48.300 | 2,320,000 | 49.810 | 1,270,000 | 0.078 | 1,050,000 | 0.079 |
| 05/03/2025 | 0.063 | 46.450 | 345,000 | 49.366 | 110,000 | 0.061 | 235,000 | 0.064 |
| 04/03/2025 | 0.060 | 45.500 | 1,200,000 | 50.666 | 1,200,000 | 0.059 | ||
| 03/03/2025 | 0.062 | 45.500 | 1,500,000 | 50.871 | 960,000 | 0.074 | 540,000 | 0.077 |
| 28/02/2025 | 0.073 | 45.950 | 1,885,000 | 51.366 | 570,000 | 0.083 | 1,300,000 | 0.086 |
| 27/02/2025 | 0.107 | 48.150 | 4,235,000 | 51.606 | 975,000 | 0.107 | 3,140,000 | 0.114 |
| 26/02/2025 | 0.114 | 48.350 | 945,000 | 51.933 | 300,000 | 0.098 | 645,000 | 0.106 |
| 25/02/2025 | 0.084 | 46.500 | 3,410,000 | 51.452 | 1,910,000 | 0.087 | 1,500,000 | 0.088 |
| 24/02/2025 | 0.108 | 48.000 | 250,000 | 51.509 | 150,000 | 0.120 | 100,000 | 0.116 |
| 21/02/2025 | 0.092 | 47.200 | 1,170,000 | 50.355 | 865,000 | 0.081 | 305,000 | 0.079 |
| 20/02/2025 | 0.079 | 45.600 | 800,000 | 51.651 | 100,000 | 0.081 | 700,000 | 0.086 |
| 19/02/2025 | 0.098 | 46.800 | 150,000 | 51.821 | 100,000 | 0.098 | 50,000 | 0.098 |
| 18/02/2025 | 0.102 | 46.650 | 580,000 | 52.613 | 340,000 | 0.111 | 240,000 | 0.114 |
| 17/02/2025 | 0.109 | 46.850 | 5,535,000 | 52.991 | 4,300,000 | 0.113 | 1,195,000 | 0.113 |
| 14/02/2025 | 0.096 | 46.300 | 0 | 51.728 | ||||
| 13/02/2025 | 0.080 | 44.900 | 425,000 | 52.091 | 150,000 | 0.091 | 275,000 | 0.093 |
| 12/02/2025 | 0.088 | 46.000 | 8,270,000 | 50.771 | 2,170,000 | 0.066 | 6,100,000 | 0.077 |
| 11/02/2025 | 0.063 | 44.300 | 370,000 | 49.878 | 150,000 | 0.068 | 220,000 | 0.066 |
| 10/02/2025 | 0.070 | 45.000 | 100,000 | 49.509 | 100,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |