29565 網易瑞銀五八購Ａ (认购证)
按盘价 
0.104 +0.002 (+1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.102 | 161.600 | 7,660,000 | 52.411 | 6,360,000 | 0.108 | 1,070,000 | 0.103 |
| 06/03/2025 | 0.107 | 164.300 | 11,820,000 | 51.204 | 7,980,000 | 0.099 | 2,600,000 | 0.097 |
| 05/03/2025 | 0.090 | 158.000 | 20,470,000 | 53.507 | 1,990,000 | 0.085 | 17,360,000 | 0.084 |
| 04/03/2025 | 0.082 | 154.502 | 0 | 52.383 | ||||
| 03/03/2025 | 0.077 | 151.102 | 100,000 | 53.539 | 50,000 | 0.088 | 50,000 | 0.088 |
| 28/02/2025 | 0.083 | 152.902 | 500,000 | 53.301 | 250,000 | 0.088 | 250,000 | 0.089 |
| 27/02/2025 | 0.090 | 154.602 | 0 | 53.688 | ||||
| 26/02/2025 | 0.099 | 157.802 | 100,000 | 53.268 | 50,000 | 0.098 | 50,000 | 0.099 |
| 25/02/2025 | 0.085 | 152.602 | 0 | 53.632 | ||||
| 24/02/2025 | 0.093 | 155.502 | 100,000 | 53.283 | 50,000 | 0.092 | 50,000 | 0.092 |
| 21/02/2025 | 0.098 | 158.102 | 890,000 | 51.803 | 320,000 | 0.086 | 570,000 | 0.085 |
| 20/02/2025 | 0.097 | 156.202 | 500,000 | 52.943 | 250,000 | 0.106 | 250,000 | 0.107 |
| 19/02/2025 | 0.113 | 160.602 | 0 | 53.158 | ||||
| 18/02/2025 | 0.125 | 163.602 | 200,000 | 53.365 | 100,000 | 0.113 | 100,000 | 0.112 |
| 17/02/2025 | 0.113 | 158.902 | 1,640,000 | 54.304 | 720,000 | 0.113 | 920,000 | 0.114 |
| 14/02/2025 | 0.130 | 163.402 | 800,000 | 54.058 | 400,000 | 0.114 | 400,000 | 0.113 |
| 13/02/2025 | 0.125 | 161.702 | 1,100,000 | 54.183 | 550,000 | 0.146 | 550,000 | 0.146 |
| 12/02/2025 | 0.135 | 164.402 | 0 | 54.030 | ||||
| 11/02/2025 | 0.118 | 160.102 | 340,000 | 53.520 | 170,000 | 0.127 | 170,000 | 0.128 |
| 10/02/2025 | 0.136 | 164.102 | 760,000 | 54.155 | 380,000 | 0.138 | 380,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |