29562 匯豐瑞銀五六購Ｂ (认购证)
按盘价 
0.560 -0.010 (-1.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.570 | 87.950 | 0 | 27.846 | ||||
| 06/03/2025 | 0.660 | 90.000 | 0 | 35.685 | ||||
| 05/03/2025 | 0.600 | 89.102 | 0 | 25.057 | ||||
| 04/03/2025 | 0.610 | 89.252 | 0 | 24.851 | ||||
| 03/03/2025 | 0.540 | 88.452 | 0 | 23.508 | ||||
| 28/02/2025 | 0.415 | 86.452 | 0 | 22.545 | ||||
| 27/02/2025 | 0.415 | 86.602 | 0 | 21.929 | ||||
| 26/02/2025 | 0.370 | 85.952 | 0 | 21.207 | ||||
| 25/02/2025 | 0.310 | 84.302 | 0 | 22.294 | ||||
| 24/02/2025 | 0.285 | 83.002 | 0 | 24.020 | ||||
| 21/02/2025 | 0.325 | 83.902 | 0 | 23.676 | ||||
| 20/02/2025 | 0.340 | 84.352 | 80,000 | 23.222 | 40,000 | 0.340 | 40,000 | 0.326 |
| 19/02/2025 | 0.370 | 85.602 | 152,000 | 20.253 | 76,000 | 0.397 | 76,000 | 0.396 |
| 18/02/2025 | 0.355 | 84.402 | 0 | 22.698 | ||||
| 17/02/2025 | 0.295 | 82.702 | 0 | 23.504 | ||||
| 14/02/2025 | 0.265 | 81.702 | 0 | 23.723 | ||||
| 13/02/2025 | 0.285 | 82.052 | 0 | 23.959 | ||||
| 12/02/2025 | 0.260 | 81.652 | 0 | 23.294 | ||||
| 11/02/2025 | 0.241 | 81.002 | 0 | 23.445 | ||||
| 10/02/2025 | 0.200 | 79.802 | 0 | 23.326 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |