29558 小米摩通五七沽Ａ (认沽证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.019 | 54.350 | 1,384,000 | 69.106 | 102,000 | 0.019 | 884,000 | 0.020 |
| 06/03/2025 | 0.017 | 54.900 | 0 | 68.217 | ||||
| 05/03/2025 | 0.017 | 54.200 | 1,592,000 | 67.145 | 1,556,000 | 0.019 | ||
| 04/03/2025 | 0.021 | 50.550 | 180,000 | 64.764 | 18,000 | 0.025 | 148,000 | 0.027 |
| 03/03/2025 | 0.024 | 50.950 | 20,000 | 66.720 | 20,000 | 0.023 | ||
| 28/02/2025 | 0.022 | 51.850 | 5,602,000 | 66.159 | 1,538,000 | 0.023 | 2,650,000 | 0.024 |
| 27/02/2025 | 0.023 | 53.100 | 9,094,000 | 68.076 | 4,458,000 | 0.018 | 4,210,000 | 0.014 |
| 26/02/2025 | 0.015 | 56.300 | 2,748,000 | 66.627 | 16,000 | 0.015 | 2,156,000 | 0.015 |
| 25/02/2025 | 0.018 | 53.200 | 682,000 | 64.831 | 576,000 | 0.017 | 106,000 | 0.017 |
| 24/02/2025 | 0.017 | 51.600 | 2,790,000 | 62.034 | 1,376,000 | 0.018 | 1,322,000 | 0.018 |
| 21/02/2025 | 0.017 | 51.700 | 6,010,000 | 61.566 | 2,432,000 | 0.017 | 3,478,000 | 0.015 |
| 20/02/2025 | 0.016 | 49.150 | 3,668,000 | 57.526 | 300,000 | 0.017 | 3,150,000 | 0.017 |
| 19/02/2025 | 0.017 | 49.450 | 2,272,000 | 58.352 | 2,270,000 | 0.018 | ||
| 18/02/2025 | 0.020 | 48.400 | 266,000 | 58.476 | 56,000 | 0.020 | 100,000 | 0.019 |
| 17/02/2025 | 0.020 | 45.150 | 4,306,000 | 53.713 | 2,506,000 | 0.021 | 1,300,000 | 0.021 |
| 14/02/2025 | 0.021 | 44.700 | 7,596,000 | 53.065 | 1,072,000 | 0.021 | 5,976,000 | 0.023 |
| 13/02/2025 | 0.030 | 41.650 | 3,088,000 | 51.932 | 528,000 | 0.027 | 2,520,000 | 0.028 |
| 12/02/2025 | 0.025 | 44.100 | 4,816,000 | 53.699 | 3,454,000 | 0.023 | 1,360,000 | 0.024 |
| 11/02/2025 | 0.029 | 42.550 | 2,028,000 | 52.773 | 948,000 | 0.027 | 1,080,000 | 0.025 |
| 10/02/2025 | 0.026 | 43.750 | 1,368,000 | 53.305 | 814,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |