29554 網易摩利五八購Ａ (认购证)
按盘价 
0.097 -0.007 (-6.731%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.104 | 161.600 | 50,000 | 52.927 | 30,000 | 0.111 | 20,000 | 0.114 |
| 06/03/2025 | 0.112 | 164.300 | 760,000 | 52.449 | 420,000 | 0.102 | 340,000 | 0.099 |
| 05/03/2025 | 0.089 | 158.000 | 1,030,000 | 53.231 | 500,000 | 0.081 | 530,000 | 0.081 |
| 04/03/2025 | 0.080 | 154.502 | 400,000 | 51.813 | 200,000 | 0.075 | 200,000 | 0.074 |
| 03/03/2025 | 0.073 | 151.102 | 460,000 | 52.345 | 210,000 | 0.084 | 250,000 | 0.083 |
| 28/02/2025 | 0.079 | 152.902 | 1,290,000 | 52.158 | 620,000 | 0.086 | 670,000 | 0.086 |
| 27/02/2025 | 0.088 | 154.602 | 1,700,000 | 53.139 | 850,000 | 0.090 | 850,000 | 0.090 |
| 26/02/2025 | 0.101 | 157.802 | 3,510,000 | 53.789 | 2,110,000 | 0.094 | 1,400,000 | 0.095 |
| 25/02/2025 | 0.083 | 152.602 | 4,130,000 | 53.069 | 2,050,000 | 0.088 | 2,080,000 | 0.089 |
| 24/02/2025 | 0.095 | 155.502 | 4,220,000 | 53.817 | 1,910,000 | 0.096 | 2,310,000 | 0.095 |
| 21/02/2025 | 0.101 | 158.102 | 9,710,000 | 52.570 | 4,500,000 | 0.085 | 5,210,000 | 0.085 |
| 20/02/2025 | 0.093 | 156.202 | 3,040,000 | 51.897 | 1,520,000 | 0.102 | 1,520,000 | 0.103 |
| 19/02/2025 | 0.108 | 160.602 | 4,240,000 | 51.935 | 2,120,000 | 0.112 | 2,120,000 | 0.113 |
| 18/02/2025 | 0.122 | 163.602 | 10,360,000 | 52.663 | 5,180,000 | 0.117 | 5,180,000 | 0.118 |
| 17/02/2025 | 0.110 | 158.902 | 920,000 | 53.566 | 460,000 | 0.109 | 460,000 | 0.109 |
| 14/02/2025 | 163.402 | 0 | ||||||
| 13/02/2025 | 161.702 | 0 | ||||||
| 12/02/2025 | 164.402 | 0 | ||||||
| 11/02/2025 | 160.102 | 0 | ||||||
| 10/02/2025 | 164.102 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |