29550 招行摩利五八沽Ａ (认沽证)
按盘价 
0.034 +0.002 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.032 | 47.650 | 335,000 | 40.341 | 335,000 | 0.033 | ||
| 06/03/2025 | 0.038 | 47.000 | 0 | 40.860 | ||||
| 05/03/2025 | 0.040 | 46.550 | 40,000 | 40.529 | 40,000 | 0.043 | ||
| 04/03/2025 | 0.051 | 45.100 | 120,000 | 40.543 | 60,000 | 0.051 | 60,000 | 0.052 |
| 03/03/2025 | 0.051 | 45.200 | 1,310,000 | 40.618 | 800,000 | 0.051 | 510,000 | 0.044 |
| 28/02/2025 | 0.048 | 45.500 | 620,000 | 40.167 | 15,000 | 0.048 | 605,000 | 0.047 |
| 27/02/2025 | 0.043 | 46.550 | 1,245,000 | 40.677 | 450,000 | 0.049 | 795,000 | 0.049 |
| 26/02/2025 | 0.050 | 45.750 | 630,000 | 40.845 | 300,000 | 0.054 | 330,000 | 0.055 |
| 25/02/2025 | 0.065 | 44.050 | 3,040,000 | 40.712 | 1,570,000 | 0.065 | 1,470,000 | 0.065 |
| 24/02/2025 | 0.060 | 44.600 | 3,170,000 | 40.666 | 1,585,000 | 0.058 | 1,585,000 | 0.058 |
| 21/02/2025 | 0.060 | 44.800 | 1,930,000 | 40.731 | 915,000 | 0.061 | 1,015,000 | 0.061 |
| 20/02/2025 | 0.060 | 44.600 | 1,700,000 | 40.269 | 700,000 | 0.062 | 1,000,000 | 0.061 |
| 19/02/2025 | 0.061 | 44.750 | 1,200,000 | 40.641 | 600,000 | 0.060 | 600,000 | 0.062 |
| 18/02/2025 | 0.061 | 45.000 | 1,100,000 | 40.955 | 700,000 | 0.063 | 400,000 | 0.063 |
| 17/02/2025 | 0.066 | 44.050 | 2,000,000 | 40.073 | 1,000,000 | 0.061 | 1,000,000 | 0.062 |
| 14/02/2025 | 0.057 | 45.250 | 925,000 | 40.212 | 925,000 | 0.062 | ||
| 13/02/2025 | 0.070 | 43.800 | 2,100,000 | 39.956 | 1,050,000 | 0.066 | 1,050,000 | 0.067 |
| 12/02/2025 | 0.068 | 44.300 | 1,000,000 | 40.433 | 400,000 | 0.071 | 600,000 | 0.071 |
| 11/02/2025 | 0.077 | 43.350 | 1,000,000 | 40.174 | 500,000 | 0.079 | 500,000 | 0.079 |
| 10/02/2025 | 0.080 | 43.400 | 1,225,000 | 40.688 | 705,000 | 0.083 | 520,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |