29547 港交匯豐五九購Ｃ (认购证)
按盘价 
0.147 -0.017 (-10.366%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.164 | 359.800 | 53,090,000 | 42.132 | 23,970,000 | 0.172 | 25,170,000 | 0.171 |
| 06/03/2025 | 0.177 | 365.600 | 36,870,000 | 41.607 | 16,370,000 | 0.166 | 16,690,000 | 0.167 |
| 05/03/2025 | 0.127 | 347.600 | 62,410,000 | 41.269 | 27,460,000 | 0.115 | 30,950,000 | 0.114 |
| 04/03/2025 | 0.107 | 337.400 | 28,940,000 | 41.524 | 13,690,000 | 0.109 | 14,750,000 | 0.109 |
| 03/03/2025 | 0.120 | 339.800 | 40,330,000 | 42.468 | 19,400,000 | 0.144 | 19,540,000 | 0.145 |
| 28/02/2025 | 0.161 | 350.000 | 22,110,000 | 44.067 | 10,400,000 | 0.183 | 11,390,000 | 0.179 |
| 27/02/2025 | 0.244 | 365.000 | 20,900,000 | 47.608 | 10,130,000 | 0.244 | 10,260,000 | 0.244 |
| 26/02/2025 | 0.245 | 361.200 | 59,290,000 | 48.895 | 29,710,000 | 0.229 | 29,520,000 | 0.227 |
| 25/02/2025 | 0.195 | 343.800 | 35,390,000 | 49.344 | 17,470,000 | 0.195 | 17,640,000 | 0.194 |
| 24/02/2025 | 0.210 | 345.600 | 117,600,000 | 50.293 | 57,820,000 | 0.205 | 59,730,000 | 0.205 |
| 21/02/2025 | 0.220 | 350.800 | 19,020,000 | 49.247 | 9,360,000 | 0.199 | 9,410,000 | 0.199 |
| 20/02/2025 | 0.153 | 327.600 | 1,920,000 | 49.005 | 880,000 | 0.162 | 1,030,000 | 0.163 |
| 19/02/2025 | 0.191 | 338.600 | 250,000 | 49.873 | 100,000 | 0.196 | 150,000 | 0.194 |
| 18/02/2025 | 0.195 | 341.400 | 12,540,000 | 49.323 | 6,310,000 | 0.201 | 6,090,000 | 0.200 |
| 17/02/2025 | 0.200 | 340.800 | 29,640,000 | 49.962 | 14,650,000 | 0.202 | 14,930,000 | 0.202 |
| 14/02/2025 | 0.193 | 339.800 | 26,090,000 | 49.146 | 13,070,000 | 0.181 | 13,000,000 | 0.180 |
| 13/02/2025 | 0.156 | 325.800 | 28,120,000 | 49.166 | 13,860,000 | 0.179 | 14,020,000 | 0.179 |
| 12/02/2025 | 0.181 | 335.800 | 240,000 | 48.844 | 120,000 | 0.134 | 120,000 | 0.134 |
| 11/02/2025 | 0.114 | 318.000 | 100,000 | 45.742 | 100,000 | 0.121 | ||
| 10/02/2025 | 0.120 | 320.400 | 860,000 | 45.749 | 430,000 | 0.117 | 430,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |