29544 紫金華泰五九購Ａ (认购证)
按盘价 
0.129 +0.001 (+0.781%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.128 | 15.980 | 160,000 | 49.917 | 80,000 | 0.132 | 80,000 | 0.125 |
| 06/03/2025 | 0.123 | 15.920 | 1,360,000 | 49.167 | 780,000 | 0.125 | 580,000 | 0.125 |
| 05/03/2025 | 0.106 | 15.360 | 1,800,000 | 49.790 | 900,000 | 0.105 | 900,000 | 0.105 |
| 04/03/2025 | 0.099 | 15.100 | 560,000 | 50.050 | 280,000 | 0.096 | 280,000 | 0.096 |
| 03/03/2025 | 0.094 | 14.880 | 1,000,000 | 50.461 | 400,000 | 0.098 | 600,000 | 0.099 |
| 28/02/2025 | 0.087 | 14.540 | 160,000 | 51.000 | 80,000 | 0.096 | 80,000 | 0.100 |
| 27/02/2025 | 0.107 | 15.160 | 400,000 | 50.865 | 200,000 | 0.108 | 200,000 | 0.110 |
| 26/02/2025 | 15.500 | 0 | ||||||
| 25/02/2025 | 15.280 | 0 | ||||||
| 24/02/2025 | 15.600 | 0 | ||||||
| 21/02/2025 | 15.660 | 0 | ||||||
| 20/02/2025 | 15.780 | 0 | ||||||
| 19/02/2025 | 15.820 | 0 | ||||||
| 18/02/2025 | 15.840 | 0 | ||||||
| 17/02/2025 | 15.920 | 0 | ||||||
| 14/02/2025 | 16.640 | 0 | ||||||
| 13/02/2025 | 16.300 | 0 | ||||||
| 12/02/2025 | 16.240 | 0 | ||||||
| 11/02/2025 | 16.380 | 0 | ||||||
| 10/02/2025 | 16.140 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |