29524 阿里華泰五六沽Ａ (认沽证)
按盘价 
0.035 +0.004 (+12.903%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.031 | 140.000 | 880,000 | 65.194 | 462,000 | 0.034 | 418,000 | 0.031 |
| 06/03/2025 | 0.034 | 140.800 | 2,530,000 | 66.301 | 2,530,000 | 0.035 | ||
| 05/03/2025 | 0.053 | 129.900 | 240,000 | 65.149 | 225,000 | 0.052 | 15,000 | 0.058 |
| 04/03/2025 | 0.064 | 127.800 | 646,000 | 66.009 | 578,000 | 0.071 | 68,000 | 0.072 |
| 03/03/2025 | 0.059 | 130.400 | 790,000 | 66.255 | 790,000 | 0.058 | ||
| 28/02/2025 | 0.068 | 127.500 | 600,000 | 65.554 | 500,000 | 0.066 | 100,000 | 0.060 |
| 27/02/2025 | 0.049 | 135.700 | 104,000 | 65.902 | 104,000 | 0.049 | ||
| 26/02/2025 | 0.047 | 136.900 | 322,000 | 65.792 | 208,000 | 0.050 | 114,000 | 0.047 |
| 25/02/2025 | 0.048 | 130.600 | 100,000 | 62.354 | ||||
| 24/02/2025 | 0.043 | 135.700 | 485,000 | 63.637 | ||||
| 21/02/2025 | 0.029 | 138.500 | 100,000 | 60.294 | ||||
| 20/02/2025 | 0.044 | 120.900 | 1,253,000 | 54.688 | 1,059,000 | 0.045 | 194,000 | 0.047 |
| 19/02/2025 | 0.039 | 124.100 | 10,800,000 | 55.165 | 6,502,000 | 0.041 | 4,008,000 | 0.040 |
| 18/02/2025 | 0.041 | 126.300 | 5,203,000 | 56.675 | 1,462,000 | 0.046 | 3,741,000 | 0.043 |
| 17/02/2025 | 0.049 | 122.200 | 6,074,000 | 55.944 | 2,451,000 | 0.045 | 3,606,000 | 0.043 |
| 14/02/2025 | 0.048 | 124.100 | 1,104,000 | 56.234 | 927,000 | 0.054 | 177,000 | 0.050 |
| 13/02/2025 | 0.061 | 116.700 | 3,702,000 | 54.130 | 1,312,000 | 0.056 | 2,380,000 | 0.050 |
| 12/02/2025 | 0.055 | 113.800 | 14,043,000 | 50.969 | 6,941,000 | 0.061 | 7,102,000 | 0.061 |
| 11/02/2025 | 0.074 | 104.900 | 2,000 | 47.710 | 2,000 | 0.071 | ||
| 10/02/2025 | 0.074 | 105.500 | 394,000 | 48.001 | 77,000 | 0.079 | 317,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |