29519 建行中銀五九購Ａ (认购证)
按盘价 
0.280 -0.030 (-9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.310 | 6.760 | 140,000 | 33.855 | 68,000 | 0.325 | 72,000 | 0.327 |
| 06/03/2025 | 0.330 | 6.830 | 318,000 | 33.526 | 209,000 | 0.330 | 109,000 | 0.326 |
| 05/03/2025 | 0.315 | 6.780 | 328,000 | 33.563 | 164,000 | 0.305 | 164,000 | 0.305 |
| 04/03/2025 | 0.275 | 6.630 | 0 | 33.943 | ||||
| 03/03/2025 | 0.260 | 6.610 | 336,000 | 33.302 | 168,000 | 0.263 | 168,000 | 0.265 |
| 28/02/2025 | 0.275 | 6.590 | 556,000 | 34.327 | 280,000 | 0.291 | 276,000 | 0.297 |
| 27/02/2025 | 0.305 | 6.700 | 196,000 | 33.933 | 98,000 | 0.305 | 98,000 | 0.303 |
| 26/02/2025 | 0.310 | 6.720 | 664,000 | 33.746 | 282,000 | 0.312 | 382,000 | 0.309 |
| 25/02/2025 | 0.280 | 6.620 | 560,000 | 33.820 | 280,000 | 0.288 | 280,000 | 0.289 |
| 24/02/2025 | 0.330 | 6.720 | 182,000 | 34.741 | 91,000 | 0.335 | 91,000 | 0.329 |
| 21/02/2025 | 0.320 | 6.730 | 592,000 | 33.707 | 296,000 | 0.313 | 296,000 | 0.311 |
| 20/02/2025 | 0.320 | 6.720 | 911,000 | 33.809 | 468,000 | 0.313 | 443,000 | 0.314 |
| 19/02/2025 | 0.325 | 6.730 | 286,000 | 33.811 | 143,000 | 0.310 | 143,000 | 0.310 |
| 18/02/2025 | 0.325 | 6.740 | 631,000 | 33.582 | 303,000 | 0.318 | 328,000 | 0.313 |
| 17/02/2025 | 0.310 | 6.680 | 920,000 | 33.787 | 460,000 | 0.285 | 460,000 | 0.289 |
| 14/02/2025 | 0.285 | 6.620 | 0 | 33.203 | ||||
| 13/02/2025 | 0.260 | 6.530 | 336,000 | 33.267 | 166,000 | 0.262 | 170,000 | 0.270 |
| 12/02/2025 | 0.260 | 6.580 | 720,000 | 32.284 | 360,000 | 0.238 | 360,000 | 0.240 |
| 11/02/2025 | 0.218 | 6.400 | 780,000 | 32.709 | 390,000 | 0.211 | 340,000 | 0.210 |
| 10/02/2025 | 0.203 | 6.380 | 2,400,000 | 31.982 | 1,210,000 | 0.204 | 1,190,000 | 0.203 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |