29516 美團中銀五六購Ｅ (认购证)
按盘价 
0.130 -0.045 (-25.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.175 | 183.500 | 25,970,000 | 58.011 | 12,220,000 | 0.158 | 13,340,000 | 0.159 |
| 06/03/2025 | 0.164 | 180.300 | 55,400,000 | 58.649 | 28,240,000 | 0.156 | 26,840,000 | 0.155 |
| 05/03/2025 | 0.125 | 171.500 | 13,980,000 | 57.766 | 6,270,000 | 0.118 | 7,390,000 | 0.116 |
| 04/03/2025 | 0.097 | 161.200 | 1,300,000 | 59.961 | 650,000 | 0.096 | 650,000 | 0.095 |
| 03/03/2025 | 0.102 | 162.600 | 4,260,000 | 59.796 | 2,210,000 | 0.107 | 2,050,000 | 0.106 |
| 28/02/2025 | 0.101 | 162.000 | 5,950,000 | 59.288 | 3,420,000 | 0.120 | 2,410,000 | 0.123 |
| 27/02/2025 | 0.142 | 172.800 | 22,110,000 | 59.300 | 10,330,000 | 0.140 | 11,580,000 | 0.137 |
| 26/02/2025 | 0.153 | 174.200 | 17,140,000 | 60.383 | 8,430,000 | 0.125 | 8,080,000 | 0.123 |
| 25/02/2025 | 0.092 | 158.600 | 16,430,000 | 59.135 | 8,020,000 | 0.098 | 8,310,000 | 0.099 |
| 24/02/2025 | 0.122 | 166.500 | 16,330,000 | 59.742 | 8,140,000 | 0.117 | 8,190,000 | 0.117 |
| 21/02/2025 | 0.110 | 162.900 | 7,410,000 | 59.236 | 3,730,000 | 0.097 | 3,580,000 | 0.096 |
| 20/02/2025 | 0.090 | 156.900 | 6,720,000 | 58.892 | 3,330,000 | 0.095 | 3,360,000 | 0.096 |
| 19/02/2025 | 0.128 | 167.700 | 9,980,000 | 58.884 | 4,870,000 | 0.135 | 5,110,000 | 0.135 |
| 18/02/2025 | 0.148 | 172.900 | 13,570,000 | 58.513 | 6,880,000 | 0.145 | 6,510,000 | 0.144 |
| 17/02/2025 | 0.138 | 168.900 | 32,000,000 | 59.839 | 15,480,000 | 0.156 | 15,980,000 | 0.157 |
| 14/02/2025 | 0.140 | 169.900 | 9,860,000 | 58.611 | 4,930,000 | 0.131 | 4,930,000 | 0.131 |
| 13/02/2025 | 0.106 | 159.700 | 7,840,000 | 59.307 | 3,920,000 | 0.109 | 3,920,000 | 0.109 |
| 12/02/2025 | 0.087 | 155.200 | 2,600,000 | 57.700 | 1,300,000 | 0.084 | 1,300,000 | 0.085 |
| 11/02/2025 | 0.107 | 161.800 | 13,140,000 | 57.086 | 6,570,000 | 0.113 | 6,570,000 | 0.113 |
| 10/02/2025 | 0.108 | 162.700 | 0 | 56.286 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |