29515 平安中銀五七購Ａ (认购证)
按盘价 
0.079 -0.006 (-7.059%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.085 | 48.500 | 4,810,000 | 49.062 | 2,390,000 | 0.085 | 2,405,000 | 0.084 |
| 06/03/2025 | 0.088 | 48.300 | 6,635,000 | 49.810 | 3,290,000 | 0.081 | 3,185,000 | 0.081 |
| 05/03/2025 | 0.067 | 46.450 | 5,370,000 | 50.153 | 2,630,000 | 0.065 | 2,740,000 | 0.065 |
| 04/03/2025 | 0.059 | 45.500 | 3,760,000 | 50.455 | 1,910,000 | 0.059 | 1,850,000 | 0.059 |
| 03/03/2025 | 0.066 | 45.500 | 2,850,000 | 51.683 | 1,450,000 | 0.074 | 1,400,000 | 0.074 |
| 28/02/2025 | 0.074 | 45.950 | 915,000 | 51.552 | 665,000 | 0.081 | 250,000 | 0.085 |
| 27/02/2025 | 0.106 | 48.150 | 8,140,000 | 51.458 | 3,465,000 | 0.109 | 3,825,000 | 0.110 |
| 26/02/2025 | 0.114 | 48.350 | 9,640,000 | 51.933 | 4,745,000 | 0.099 | 4,615,000 | 0.098 |
| 25/02/2025 | 0.083 | 46.500 | 6,880,000 | 51.282 | 3,205,000 | 0.089 | 3,205,000 | 0.090 |
| 24/02/2025 | 0.105 | 48.000 | 5,690,000 | 51.070 | 2,675,000 | 0.111 | 1,895,000 | 0.115 |
| 21/02/2025 | 0.091 | 47.200 | 8,510,000 | 50.197 | 4,235,000 | 0.079 | 4,155,000 | 0.079 |
| 20/02/2025 | 0.083 | 45.600 | 4,050,000 | 52.348 | 1,695,000 | 0.089 | 2,355,000 | 0.089 |
| 19/02/2025 | 0.103 | 46.800 | 13,090,000 | 52.584 | 6,535,000 | 0.103 | 6,545,000 | 0.103 |
| 18/02/2025 | 0.103 | 46.650 | 8,700,000 | 52.765 | 3,910,000 | 0.107 | 4,650,000 | 0.106 |
| 17/02/2025 | 0.111 | 46.850 | 7,120,000 | 53.283 | 3,305,000 | 0.111 | 3,465,000 | 0.111 |
| 14/02/2025 | 0.097 | 46.300 | 5,750,000 | 51.883 | 2,720,000 | 0.086 | 2,980,000 | 0.086 |
| 13/02/2025 | 0.080 | 44.900 | 5,270,000 | 52.091 | 2,770,000 | 0.094 | 2,500,000 | 0.095 |
| 12/02/2025 | 0.081 | 46.000 | 2,730,000 | 49.622 | 1,200,000 | 0.063 | 1,530,000 | 0.066 |
| 11/02/2025 | 0.062 | 44.300 | 2,560,000 | 49.680 | 1,150,000 | 0.064 | 1,310,000 | 0.064 |
| 10/02/2025 | 0.071 | 45.000 | 2,060,000 | 49.691 | 990,000 | 0.070 | 1,070,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |