29506 建行匯豐五七購Ａ (认购证)
按盘价 
0.260 -0.025 (-8.772%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.285 | 6.760 | 320,000 | 35.510 | 160,000 | 0.300 | 160,000 | 0.305 |
| 06/03/2025 | 0.310 | 6.830 | 660,000 | 35.341 | 280,000 | 0.306 | 380,000 | 0.312 |
| 05/03/2025 | 0.300 | 6.780 | 618,000 | 35.766 | 309,000 | 0.291 | 309,000 | 0.287 |
| 04/03/2025 | 0.247 | 6.630 | 0 | 35.433 | ||||
| 03/03/2025 | 0.239 | 6.610 | 430,000 | 35.164 | 150,000 | 0.244 | 280,000 | 0.242 |
| 28/02/2025 | 0.237 | 6.590 | 210,000 | 35.057 | 105,000 | 0.250 | 105,000 | 0.255 |
| 27/02/2025 | 0.275 | 6.700 | 0 | 35.076 | ||||
| 26/02/2025 | 0.290 | 6.720 | 320,000 | 35.501 | 160,000 | 0.290 | 160,000 | 0.285 |
| 25/02/2025 | 0.255 | 6.620 | 280,000 | 35.292 | 140,000 | 0.255 | 140,000 | 0.265 |
| 24/02/2025 | 0.300 | 6.720 | 50,000 | 35.938 | 50,000 | 0.305 | ||
| 21/02/2025 | 0.305 | 6.730 | 0 | 35.622 | ||||
| 20/02/2025 | 0.305 | 6.720 | 0 | 35.728 | ||||
| 19/02/2025 | 0.305 | 6.730 | 0 | 35.353 | ||||
| 18/02/2025 | 0.305 | 6.740 | 0 | 35.026 | ||||
| 17/02/2025 | 0.280 | 6.680 | 450,000 | 34.628 | 400,000 | 0.270 | 50,000 | 0.260 |
| 14/02/2025 | 0.238 | 6.620 | 430,000 | 32.707 | 430,000 | 0.227 | ||
| 13/02/2025 | 0.217 | 6.530 | 1,000,000 | 33.048 | 700,000 | 0.247 | 300,000 | 0.250 |
| 12/02/2025 | 0.229 | 6.580 | 1,200,000 | 32.713 | 600,000 | 0.211 | 600,000 | 0.214 |
| 11/02/2025 | 0.184 | 6.400 | 7,990,000 | 33.011 | 3,730,000 | 0.180 | 4,080,000 | 0.186 |
| 10/02/2025 | 0.181 | 6.380 | 1,980,000 | 33.070 | 920,000 | 0.182 | 1,060,000 | 0.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |