29502 小米花旗五七沽Ａ (认沽证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.021 | 54.350 | 0 | 70.340 | ||||
| 06/03/2025 | 0.018 | 54.900 | 0 | 68.887 | ||||
| 05/03/2025 | 0.018 | 54.200 | 26,000 | 67.806 | 16,000 | 0.017 | 10,000 | 0.023 |
| 04/03/2025 | 0.021 | 50.550 | 6,000 | 64.764 | 6,000 | 0.021 | ||
| 03/03/2025 | 0.023 | 50.950 | 4,000 | 66.187 | 2,000 | 0.023 | 2,000 | 0.023 |
| 28/02/2025 | 0.025 | 51.850 | 136,000 | 67.760 | 36,000 | 0.023 | ||
| 27/02/2025 | 0.021 | 53.100 | 56,000 | 66.955 | 20,000 | 0.024 | 36,000 | 0.022 |
| 26/02/2025 | 0.016 | 56.300 | 366,000 | 67.338 | 264,000 | 0.015 | ||
| 25/02/2025 | 0.016 | 53.200 | 512,000 | 63.534 | 74,000 | 0.016 | 388,000 | 0.016 |
| 24/02/2025 | 0.017 | 51.600 | 2,108,000 | 62.034 | 954,000 | 0.017 | 1,000,000 | 0.017 |
| 21/02/2025 | 0.017 | 51.700 | 48,000 | 61.566 | 48,000 | 0.017 | ||
| 20/02/2025 | 0.020 | 49.150 | 74,000 | 59.876 | 74,000 | 0.020 | ||
| 19/02/2025 | 0.018 | 49.450 | 424,000 | 58.949 | 214,000 | 0.019 | ||
| 18/02/2025 | 0.019 | 48.400 | 1,466,000 | 57.926 | 1,044,000 | 0.018 | 402,000 | 0.017 |
| 17/02/2025 | 0.019 | 45.150 | 12,998,000 | 53.191 | 586,000 | 0.018 | 1,248,000 | 0.022 |
| 14/02/2025 | 0.022 | 44.700 | 0 | 53.551 | ||||
| 13/02/2025 | 0.029 | 41.650 | 20,000 | 51.544 | 20,000 | 0.027 | ||
| 12/02/2025 | 0.021 | 44.100 | 0 | 51.852 | ||||
| 11/02/2025 | 0.022 | 42.550 | 1,260,000 | 49.800 | 1,260,000 | 0.021 | ||
| 10/02/2025 | 0.021 | 43.750 | 0 | 51.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |