29501 友邦匯豐六四購Ａ (认购证)
按盘价 
0.380 +0.030 (+8.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.350 | 82.650 | 2,384,000 | 30.912 | 1,192,000 | 0.361 | 1,192,000 | 0.356 |
| 22/12/2025 | 0.350 | 82.650 | 1,864,000 | 30.765 | 932,000 | 0.341 | 932,000 | 0.340 |
| 19/12/2025 | 0.340 | 82.500 | 780,000 | 30.097 | 390,000 | 0.342 | 390,000 | 0.343 |
| 18/12/2025 | 0.315 | 81.350 | 700,000 | 30.947 | 350,000 | 0.323 | 350,000 | 0.318 |
| 17/12/2025 | 0.300 | 80.950 | 3,932,000 | 30.751 | 2,046,000 | 0.273 | 1,886,000 | 0.270 |
| 16/12/2025 | 0.270 | 79.800 | 324,000 | 31.084 | 212,000 | 0.258 | 112,000 | 0.267 |
| 15/12/2025 | 0.295 | 80.650 | 3,326,000 | 30.761 | 1,632,000 | 0.290 | 1,682,000 | 0.280 |
| 12/12/2025 | 0.250 | 79.000 | 7,300,000 | 30.841 | 3,580,000 | 0.233 | 3,470,000 | 0.232 |
| 11/12/2025 | 0.206 | 77.300 | 10,426,000 | 30.979 | 5,082,000 | 0.227 | 5,282,000 | 0.227 |
| 10/12/2025 | 0.218 | 77.500 | 9,060,000 | 31.289 | 4,530,000 | 0.210 | 4,530,000 | 0.208 |
| 09/12/2025 | 0.220 | 77.250 | 2,710,000 | 31.798 | 1,230,000 | 0.229 | 1,380,000 | 0.230 |
| 08/12/2025 | 0.242 | 77.900 | 2,488,000 | 31.910 | 1,288,000 | 0.254 | 1,200,000 | 0.260 |
| 05/12/2025 | 0.260 | 78.300 | 2,116,000 | 31.901 | 900,000 | 0.237 | 1,130,000 | 0.244 |
| 04/12/2025 | 0.280 | 79.000 | 682,000 | 31.672 | 228,000 | 0.292 | 378,000 | 0.289 |
| 03/12/2025 | 0.305 | 79.550 | 2,942,000 | 31.958 | 1,346,000 | 0.314 | 1,496,000 | 0.321 |
| 02/12/2025 | 0.355 | 80.800 | 854,000 | 32.068 | 440,000 | 0.389 | 314,000 | 0.378 |
| 01/12/2025 | 0.355 | 80.500 | 2,192,000 | 32.532 | 1,074,000 | 0.366 | 1,118,000 | 0.360 |
| 28/11/2025 | 0.370 | 80.600 | 528,000 | 32.754 | 236,000 | 0.378 | 292,000 | 0.376 |
| 27/11/2025 | 0.430 | 82.050 | 294,000 | 32.830 | 100,000 | 0.410 | 194,000 | 0.432 |
| 26/11/2025 | 0.375 | 80.700 | 688,000 | 32.567 | 408,000 | 0.367 | 280,000 | 0.380 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |