29501 工行花旗五六沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 5.610 | 0 | 33.930 | ||||
| 06/03/2025 | 0.010 | 5.660 | 0 | 34.516 | ||||
| 05/03/2025 | 0.010 | 5.620 | 0 | 33.740 | ||||
| 04/03/2025 | 0.010 | 5.480 | 0 | 31.426 | ||||
| 03/03/2025 | 0.010 | 5.520 | 0 | 31.894 | ||||
| 28/02/2025 | 0.010 | 5.500 | 0 | 31.118 | ||||
| 27/02/2025 | 0.010 | 5.590 | 0 | 32.319 | ||||
| 26/02/2025 | 0.010 | 5.590 | 0 | 32.173 | ||||
| 25/02/2025 | 0.010 | 5.520 | 0 | 30.972 | ||||
| 24/02/2025 | 0.010 | 5.570 | 0 | 31.565 | ||||
| 21/02/2025 | 0.010 | 5.590 | 0 | 31.426 | ||||
| 20/02/2025 | 0.010 | 5.600 | 0 | 31.426 | ||||
| 19/02/2025 | 0.010 | 5.600 | 540,000 | 31.287 | 540,000 | 0.010 | ||
| 18/02/2025 | 0.010 | 5.690 | 0 | 32.385 | ||||
| 17/02/2025 | 0.010 | 5.740 | 100,000 | 32.927 | ||||
| 14/02/2025 | 0.010 | 5.700 | 0 | 31.968 | ||||
| 13/02/2025 | 0.010 | 5.630 | 0 | 30.884 | ||||
| 12/02/2025 | 0.010 | 5.600 | 640,000 | 30.342 | ||||
| 11/02/2025 | 0.012 | 5.460 | 100,000 | 29.239 | 100,000 | 0.012 | ||
| 10/02/2025 | 0.012 | 5.430 | 100,000 | 28.682 | 100,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |