29493 長和信證五十購Ａ (认购证)
按盘价 
0.680 -0.020 (-2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.700 | 49.500 | 310,000 | 51.600 | 15,000 | 0.700 | 245,000 | 0.740 |
| 06/03/2025 | 0.800 | 51.550 | 1,340,000 | 50.412 | 1,125,000 | 0.704 | 205,000 | 0.807 |
| 05/03/2025 | 0.530 | 47.100 | 1,330,000 | 48.237 | 70,000 | 0.524 | 1,260,000 | 0.529 |
| 04/03/2025 | 0.113 | 38.650 | 0 | 38.105 | ||||
| 03/03/2025 | 0.121 | 39.150 | 0 | 37.711 | ||||
| 28/02/2025 | 0.121 | 38.850 | 0 | 38.197 | ||||
| 27/02/2025 | 0.135 | 39.550 | 0 | 37.919 | ||||
| 26/02/2025 | 0.139 | 39.850 | 0 | 37.504 | ||||
| 25/02/2025 | 0.133 | 39.400 | 0 | 37.934 | ||||
| 24/02/2025 | 0.133 | 39.750 | 0 | 36.975 | ||||
| 21/02/2025 | 0.126 | 39.400 | 0 | 36.834 | ||||
| 20/02/2025 | 0.135 | 39.650 | 1,360,000 | 37.106 | 1,360,000 | 0.135 | ||
| 19/02/2025 | 0.130 | 39.300 | 0 | 37.353 | ||||
| 18/02/2025 | 0.130 | 39.500 | 1,360,000 | 36.822 | 1,360,000 | 0.128 | ||
| 17/02/2025 | 0.134 | 39.450 | 0 | 37.293 | ||||
| 14/02/2025 | 0.134 | 39.450 | 0 | 37.050 | ||||
| 13/02/2025 | 0.134 | 39.450 | 0 | 36.970 | ||||
| 12/02/2025 | 0.127 | 39.300 | 1,030,000 | 36.509 | 1,030,000 | 0.120 | ||
| 11/02/2025 | 0.113 | 38.850 | 1,030,000 | 35.916 | 1,030,000 | 0.116 | ||
| 10/02/2025 | 0.116 | 39.050 | 0 | 35.703 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 11:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |