29489 攜程麥銀五七購Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.026 | 511.500 | 200,000 | 60.764 | 200,000 | 0.026 | ||
| 06/03/2025 | 0.021 | 498.600 | 30,000 | 60.456 | 30,000 | 0.021 | ||
| 05/03/2025 | 0.021 | 474.600 | 0 | 64.108 | ||||
| 04/03/2025 | 0.021 | 458.000 | 0 | 66.628 | ||||
| 03/03/2025 | 0.021 | 450.600 | 220,000 | 67.628 | 105,000 | 0.021 | ||
| 28/02/2025 | 0.022 | 436.600 | 0 | 69.750 | ||||
| 27/02/2025 | 0.022 | 454.000 | 95,000 | 66.424 | ||||
| 26/02/2025 | 0.026 | 476.200 | 150,000 | 64.173 | ||||
| 25/02/2025 | 0.025 | 462.000 | 7,725,000 | 65.500 | 6,525,000 | 0.030 | 315,000 | 0.024 |
| 24/02/2025 | 0.045 | 524.500 | 7,985,000 | 61.496 | 190,000 | 0.053 | 7,795,000 | 0.047 |
| 21/02/2025 | 0.044 | 512.500 | 3,270,000 | 62.456 | 1,490,000 | 0.041 | 1,780,000 | 0.041 |
| 20/02/2025 | 0.048 | 512.000 | 0 | 63.346 | ||||
| 19/02/2025 | 0.060 | 528.500 | 210,000 | 63.195 | 210,000 | 0.056 | ||
| 18/02/2025 | 0.062 | 530.500 | 160,000 | 63.074 | 80,000 | 0.061 | 80,000 | 0.058 |
| 17/02/2025 | 0.069 | 536.500 | 550,000 | 63.271 | 270,000 | 0.078 | 280,000 | 0.081 |
| 14/02/2025 | 0.087 | 556.000 | 100,000 | 62.582 | 50,000 | 0.083 | 50,000 | 0.084 |
| 13/02/2025 | 0.068 | 531.000 | 30,000 | 63.043 | 15,000 | 0.079 | 15,000 | 0.079 |
| 12/02/2025 | 0.063 | 524.000 | 70,000 | 62.948 | 35,000 | 0.064 | 35,000 | 0.062 |
| 11/02/2025 | 0.062 | 518.500 | 270,000 | 63.392 | 135,000 | 0.065 | 135,000 | 0.068 |
| 10/02/2025 | 0.084 | 545.000 | 190,000 | 62.956 | 95,000 | 0.078 | 95,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |