29482 小米匯豐五七沽Ａ (认沽证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.018 | 54.350 | 0 | 68.461 | ||||
| 06/03/2025 | 0.018 | 54.900 | 412,000 | 68.887 | 56,000 | 0.018 | ||
| 05/03/2025 | 0.019 | 54.200 | 0 | 68.446 | ||||
| 04/03/2025 | 0.024 | 50.550 | 820,000 | 66.404 | 820,000 | 0.025 | ||
| 03/03/2025 | 0.025 | 50.950 | 0 | 67.241 | ||||
| 28/02/2025 | 0.025 | 51.850 | 1,450,000 | 67.760 | 758,000 | 0.023 | ||
| 27/02/2025 | 0.020 | 53.100 | 4,650,000 | 66.371 | 2,898,000 | 0.016 | 910,000 | 0.019 |
| 26/02/2025 | 0.016 | 56.300 | 3,636,000 | 67.338 | 2,704,000 | 0.015 | ||
| 25/02/2025 | 0.016 | 53.200 | 2,484,000 | 63.534 | 300,000 | 0.015 | ||
| 24/02/2025 | 0.016 | 51.600 | 734,000 | 61.387 | 300,000 | 0.017 | ||
| 21/02/2025 | 0.015 | 51.700 | 3,622,000 | 60.261 | 1,694,000 | 0.016 | 600,000 | 0.015 |
| 20/02/2025 | 0.016 | 49.150 | 3,980,000 | 57.526 | 118,000 | 0.017 | 3,630,000 | 0.015 |
| 19/02/2025 | 0.017 | 49.450 | 2,022,000 | 58.352 | 1,822,000 | 0.017 | ||
| 18/02/2025 | 0.017 | 48.400 | 4,480,000 | 56.772 | 2,230,000 | 0.017 | 2,100,000 | 0.016 |
| 17/02/2025 | 0.019 | 45.150 | 2,752,000 | 53.191 | 300,000 | 0.023 | 2,452,000 | 0.020 |
| 14/02/2025 | 0.020 | 44.700 | 3,100,000 | 52.565 | 3,100,000 | 0.022 | ||
| 13/02/2025 | 0.031 | 41.650 | 2,190,000 | 52.314 | 2,160,000 | 0.028 | 30,000 | 0.029 |
| 12/02/2025 | 0.021 | 44.100 | 4,390,000 | 51.852 | 2,380,000 | 0.020 | 200,000 | 0.021 |
| 11/02/2025 | 0.023 | 42.550 | 796,000 | 50.253 | 76,000 | 0.023 | 660,000 | 0.022 |
| 10/02/2025 | 0.021 | 43.750 | 2,440,000 | 51.048 | 1,324,000 | 0.022 | 1,050,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |