29472 騰訊中銀五七購Ｂ (认购证)
按盘价 
0.380 -0.085 (-18.280%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.465 | 533.500 | 3,230,000 | 36.322 | 1,420,000 | 0.494 | 1,710,000 | 0.497 |
| 06/03/2025 | 0.490 | 544.000 | 2,040,000 | 33.712 | 1,240,000 | 0.458 | 800,000 | 0.457 |
| 05/03/2025 | 0.335 | 505.500 | 3,180,000 | 36.560 | 1,600,000 | 0.316 | 1,580,000 | 0.315 |
| 04/03/2025 | 0.275 | 491.000 | 3,350,000 | 36.417 | 1,790,000 | 0.261 | 1,540,000 | 0.255 |
| 03/03/2025 | 0.245 | 483.200 | 20,020,000 | 36.245 | 10,020,000 | 0.250 | 10,000,000 | 0.249 |
| 28/02/2025 | 0.244 | 478.600 | 16,190,000 | 37.210 | 8,330,000 | 0.240 | 7,860,000 | 0.239 |
| 27/02/2025 | 0.315 | 495.400 | 24,240,000 | 37.559 | 11,790,000 | 0.357 | 12,450,000 | 0.359 |
| 26/02/2025 | 0.355 | 501.500 | 17,170,000 | 38.521 | 8,770,000 | 0.353 | 8,260,000 | 0.355 |
| 25/02/2025 | 0.275 | 484.800 | 7,190,000 | 37.515 | 3,430,000 | 0.286 | 3,660,000 | 0.284 |
| 24/02/2025 | 0.335 | 497.200 | 8,520,000 | 38.170 | 4,110,000 | 0.356 | 4,410,000 | 0.356 |
| 21/02/2025 | 0.400 | 517.000 | 28,920,000 | 35.830 | 14,390,000 | 0.349 | 14,370,000 | 0.350 |
| 20/02/2025 | 0.275 | 486.800 | 53,340,000 | 36.220 | 26,470,000 | 0.286 | 26,600,000 | 0.286 |
| 19/02/2025 | 0.335 | 497.800 | 19,130,000 | 37.299 | 9,560,000 | 0.337 | 9,290,000 | 0.336 |
| 18/02/2025 | 0.360 | 503.500 | 17,350,000 | 37.220 | 8,370,000 | 0.358 | 8,870,000 | 0.355 |
| 17/02/2025 | 0.325 | 493.600 | 180,000 | 37.698 | 160,000 | 0.331 | 20,000 | 0.345 |
| 14/02/2025 | 0.238 | 474.800 | 112,550,000 | 36.129 | 56,020,000 | 0.204 | 56,070,000 | 0.203 |
| 13/02/2025 | 0.146 | 442.000 | 89,540,000 | 36.660 | 44,730,000 | 0.174 | 44,580,000 | 0.173 |
| 12/02/2025 | 0.156 | 444.200 | 50,580,000 | 36.989 | 25,170,000 | 0.127 | 25,410,000 | 0.126 |
| 11/02/2025 | 0.108 | 427.400 | 210,260,000 | 35.896 | 105,120,000 | 0.118 | 105,130,000 | 0.118 |
| 10/02/2025 | 0.135 | 437.000 | 88,660,000 | 36.411 | 44,440,000 | 0.133 | 44,210,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |