29464 小米中銀五七沽Ａ (认沽证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.017 | 54.350 | 0 | 67.794 | ||||
| 06/03/2025 | 0.017 | 54.900 | 0 | 68.217 | ||||
| 05/03/2025 | 0.017 | 54.200 | 0 | 67.145 | ||||
| 04/03/2025 | 0.017 | 50.550 | 0 | 62.352 | ||||
| 03/03/2025 | 0.019 | 50.950 | 0 | 63.908 | ||||
| 28/02/2025 | 0.019 | 51.850 | 0 | 64.425 | ||||
| 27/02/2025 | 0.019 | 53.100 | 0 | 65.771 | ||||
| 26/02/2025 | 0.019 | 56.300 | 0 | 69.322 | ||||
| 25/02/2025 | 0.019 | 53.200 | 0 | 65.448 | ||||
| 24/02/2025 | 0.019 | 51.600 | 0 | 63.259 | ||||
| 21/02/2025 | 0.019 | 51.700 | 0 | 62.782 | ||||
| 20/02/2025 | 0.019 | 49.150 | 0 | 59.316 | ||||
| 19/02/2025 | 0.019 | 49.450 | 0 | 59.526 | ||||
| 18/02/2025 | 0.020 | 48.400 | 0 | 58.476 | ||||
| 17/02/2025 | 0.020 | 45.150 | 0 | 53.713 | ||||
| 14/02/2025 | 0.021 | 44.700 | 0 | 53.065 | ||||
| 13/02/2025 | 0.021 | 41.650 | 0 | 48.145 | ||||
| 12/02/2025 | 0.020 | 44.100 | 0 | 51.361 | ||||
| 11/02/2025 | 0.020 | 42.550 | 0 | 48.859 | ||||
| 10/02/2025 | 0.020 | 43.750 | 520,000 | 50.562 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |