29463 比迪瑞銀五八購Ａ (认购证)
按盘价 
0.305 -0.050 (-14.085%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.355 | 355.200 | 85,000 | 47.802 | 40,000 | 0.350 | 45,000 | 0.354 |
| 06/03/2025 | 0.375 | 361.600 | 15,000 | 46.458 | 15,000 | 0.340 | ||
| 05/03/2025 | 0.315 | 349.200 | 20,000 | 46.234 | 15,000 | 0.302 | 5,000 | 0.275 |
| 04/03/2025 | 0.285 | 339.000 | 55,000 | 47.666 | 15,000 | 0.298 | 40,000 | 0.291 |
| 03/03/2025 | 0.415 | 363.600 | 110,000 | 48.995 | 55,000 | 0.458 | 55,000 | 0.452 |
| 28/02/2025 | 0.445 | 371.600 | 140,000 | 47.308 | 65,000 | 0.477 | 75,000 | 0.481 |
| 27/02/2025 | 0.590 | 398.600 | 0 | 45.968 | ||||
| 26/02/2025 | 0.540 | 389.800 | 95,000 | 46.181 | 45,000 | 0.513 | 50,000 | 0.504 |
| 25/02/2025 | 0.520 | 387.200 | 50,000 | 45.635 | 25,000 | 0.508 | 25,000 | 0.495 |
| 24/02/2025 | 0.540 | 389.000 | 0 | 46.387 | ||||
| 21/02/2025 | 0.550 | 392.400 | 5,000 | 44.965 | 5,000 | 0.560 | ||
| 20/02/2025 | 0.450 | 375.000 | 210,000 | 44.874 | 145,000 | 0.453 | 40,000 | 0.432 |
| 19/02/2025 | 0.415 | 368.200 | 70,000 | 44.889 | 35,000 | 0.413 | 35,000 | 0.412 |
| 18/02/2025 | 0.410 | 365.600 | 330,000 | 45.648 | 175,000 | 0.399 | 155,000 | 0.418 |
| 17/02/2025 | 0.365 | 355.200 | 140,000 | 46.227 | 20,000 | 0.360 | 120,000 | 0.360 |
| 14/02/2025 | 0.420 | 364.200 | 0 | 46.778 | ||||
| 13/02/2025 | 0.310 | 339.000 | 40,000 | 47.702 | 20,000 | 0.355 | 20,000 | 0.370 |
| 12/02/2025 | 0.370 | 352.000 | 25,000 | 47.587 | 15,000 | 0.300 | 10,000 | 0.335 |
| 11/02/2025 | 0.255 | 327.800 | 470,000 | 46.483 | 235,000 | 0.277 | 235,000 | 0.278 |
| 10/02/2025 | 0.255 | 330.200 | 115,000 | 45.306 | 95,000 | 0.248 | 20,000 | 0.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |