29458 美團法巴五六購Ｄ (认购证)
按盘价 
0.070 -0.025 (-26.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.095 | 183.500 | 410,000 | 60.589 | 20,000 | 0.092 | 100,000 | 0.099 |
| 06/03/2025 | 0.080 | 180.300 | 1,200,000 | 58.489 | 1,200,000 | 0.076 | ||
| 05/03/2025 | 0.060 | 171.500 | 7,150,000 | 58.655 | 2,800,000 | 0.051 | 4,000,000 | 0.052 |
| 04/03/2025 | 0.045 | 161.200 | 1,500,000 | 60.494 | 750,000 | 0.044 | 750,000 | 0.044 |
| 03/03/2025 | 0.050 | 162.600 | 900,000 | 61.221 | 340,000 | 0.054 | 360,000 | 0.054 |
| 28/02/2025 | 0.054 | 162.000 | 990,000 | 62.444 | 520,000 | 0.062 | 470,000 | 0.063 |
| 27/02/2025 | 0.079 | 172.800 | 890,000 | 62.328 | 520,000 | 0.081 | 370,000 | 0.080 |
| 26/02/2025 | 0.083 | 174.200 | 12,660,000 | 62.165 | 6,380,000 | 0.072 | 6,280,000 | 0.074 |
| 25/02/2025 | 0.051 | 158.600 | 0 | 63.077 | ||||
| 24/02/2025 | 0.062 | 166.500 | 120,000 | 60.839 | 60,000 | 0.059 | 60,000 | 0.064 |
| 21/02/2025 | 0.054 | 162.900 | 200,000 | 59.891 | 100,000 | 0.050 | 100,000 | 0.045 |
| 20/02/2025 | 0.042 | 156.900 | 50,000 | 59.262 | 50,000 | 0.041 | ||
| 19/02/2025 | 0.062 | 167.700 | 0 | 58.635 | ||||
| 18/02/2025 | 0.073 | 172.900 | 200,000 | 58.055 | 50,000 | 0.073 | 150,000 | 0.071 |
| 17/02/2025 | 0.067 | 168.900 | 200,000 | 58.949 | 200,000 | 0.071 | ||
| 14/02/2025 | 0.076 | 169.900 | 7,290,000 | 60.344 | 5,690,000 | 0.064 | 1,600,000 | 0.063 |
| 13/02/2025 | 0.053 | 159.700 | 11,690,000 | 59.965 | 5,350,000 | 0.056 | 6,340,000 | 0.054 |
| 12/02/2025 | 0.048 | 155.200 | 800,000 | 61.101 | 400,000 | 0.045 | 400,000 | 0.044 |
| 11/02/2025 | 0.060 | 161.800 | 850,000 | 60.456 | 600,000 | 0.061 | 250,000 | 0.060 |
| 10/02/2025 | 0.061 | 162.700 | 200,000 | 59.897 | 200,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |