29456 中壽摩通五九購Ａ (认购证)
按盘价 
0.089 -0.003 (-3.261%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.092 | 15.940 | 220,000 | 52.218 | 220,000 | 0.097 | ||
| 06/03/2025 | 0.097 | 16.040 | 710,000 | 52.582 | 110,000 | 0.088 | 600,000 | 0.094 |
| 05/03/2025 | 0.078 | 15.360 | 36,330,000 | 52.527 | 18,000,000 | 0.076 | 18,330,000 | 0.076 |
| 04/03/2025 | 0.069 | 14.880 | 100,000 | 53.271 | 50,000 | 0.069 | 50,000 | 0.070 |
| 03/03/2025 | 0.071 | 14.960 | 100,000 | 53.139 | 50,000 | 0.077 | 50,000 | 0.079 |
| 28/02/2025 | 0.071 | 14.940 | 54,100,000 | 52.872 | 28,050,000 | 0.081 | 26,050,000 | 0.080 |
| 27/02/2025 | 0.095 | 15.780 | 2,300,000 | 53.019 | 150,000 | 0.092 | 2,150,000 | 0.095 |
| 26/02/2025 | 0.098 | 15.900 | 260,000 | 52.733 | 130,000 | 0.092 | 130,000 | 0.092 |
| 25/02/2025 | 0.081 | 15.280 | 1,200,000 | 52.822 | 1,100,000 | 0.090 | 100,000 | 0.085 |
| 24/02/2025 | 0.096 | 15.780 | 1,160,000 | 52.888 | 1,100,000 | 0.102 | 60,000 | 0.100 |
| 21/02/2025 | 0.078 | 15.200 | 2,080,000 | 52.061 | 40,000 | 0.076 | 2,040,000 | 0.073 |
| 20/02/2025 | 0.068 | 14.640 | 30,000 | 53.098 | 30,000 | 0.068 | ||
| 19/02/2025 | 0.077 | 14.980 | 0 | 53.104 | ||||
| 18/02/2025 | 0.081 | 15.140 | 2,070,000 | 52.951 | 1,000,000 | 0.088 | 1,070,000 | 0.088 |
| 17/02/2025 | 0.090 | 15.400 | 0 | 53.289 | ||||
| 14/02/2025 | 0.095 | 15.580 | 0 | 52.844 | ||||
| 13/02/2025 | 0.072 | 14.760 | 0 | 52.542 | ||||
| 12/02/2025 | 0.086 | 15.300 | 100,000 | 52.349 | 100,000 | 0.078 | ||
| 11/02/2025 | 0.075 | 14.800 | 0 | 52.807 | ||||
| 10/02/2025 | 0.083 | 15.140 | 0 | 52.422 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |