29455 港交摩通五五沽Ａ (认沽证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.017 | 359.800 | 20,000 | 43.601 | 20,000 | 0.017 | ||
| 06/03/2025 | 0.018 | 365.600 | 0 | 45.783 | ||||
| 05/03/2025 | 0.022 | 347.600 | 0 | 41.312 | ||||
| 04/03/2025 | 0.027 | 337.400 | 0 | 39.363 | ||||
| 03/03/2025 | 0.028 | 339.800 | 100,000 | 40.439 | 100,000 | 0.028 | ||
| 28/02/2025 | 0.027 | 350.000 | 310,000 | 42.980 | 310,000 | 0.025 | ||
| 27/02/2025 | 0.023 | 365.000 | 200,000 | 46.291 | 100,000 | 0.022 | 100,000 | 0.027 |
| 26/02/2025 | 0.028 | 361.200 | 0 | 47.042 | ||||
| 25/02/2025 | 0.032 | 343.800 | 0 | 42.222 | ||||
| 24/02/2025 | 0.032 | 345.600 | 10,000 | 42.612 | 10,000 | 0.025 | ||
| 21/02/2025 | 0.028 | 350.800 | 650,000 | 42.074 | 500,000 | 0.029 | 150,000 | 0.029 |
| 20/02/2025 | 0.036 | 327.600 | 6,250,000 | 36.112 | 4,950,000 | 0.037 | 1,300,000 | 0.038 |
| 19/02/2025 | 0.034 | 338.600 | 2,050,000 | 39.481 | 50,000 | 0.036 | 2,000,000 | 0.035 |
| 18/02/2025 | 0.037 | 341.400 | 1,400,000 | 41.288 | 900,000 | 0.035 | 500,000 | 0.033 |
| 17/02/2025 | 0.036 | 340.800 | 3,540,000 | 40.486 | 1,440,000 | 0.038 | 2,100,000 | 0.037 |
| 14/02/2025 | 0.039 | 339.800 | 316,880,000 | 40.417 | 156,540,000 | 0.045 | 160,330,000 | 0.045 |
| 13/02/2025 | 0.057 | 325.800 | 366,510,000 | 39.918 | 182,850,000 | 0.048 | 183,520,000 | 0.048 |
| 12/02/2025 | 0.046 | 335.800 | 672,210,000 | 40.635 | 330,040,000 | 0.048 | 331,320,000 | 0.048 |
| 11/02/2025 | 0.053 | 318.000 | 316,110,000 | 35.136 | 152,700,000 | 0.051 | 153,120,000 | 0.051 |
| 10/02/2025 | 0.054 | 320.400 | 161,390,000 | 36.244 | 80,570,000 | 0.057 | 80,820,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |