29452 中壽花旗五九購Ａ (认购证)
按盘价 
0.086 -0.006 (-6.522%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.092 | 15.940 | 1,010,000 | 52.218 | 700,000 | 0.090 | 310,000 | 0.095 |
| 06/03/2025 | 0.091 | 16.040 | 4,920,000 | 51.086 | 2,490,000 | 0.086 | 2,430,000 | 0.088 |
| 05/03/2025 | 0.071 | 15.360 | 5,100,000 | 50.575 | 2,110,000 | 0.072 | 2,890,000 | 0.072 |
| 04/03/2025 | 0.064 | 14.880 | 400,000 | 51.774 | 200,000 | 0.067 | 200,000 | 0.068 |
| 03/03/2025 | 0.071 | 14.960 | 0 | 53.139 | ||||
| 28/02/2025 | 0.074 | 14.940 | 0 | 53.735 | ||||
| 27/02/2025 | 0.096 | 15.780 | 780,000 | 53.268 | 390,000 | 0.097 | 390,000 | 0.097 |
| 26/02/2025 | 0.102 | 15.900 | 1,680,000 | 53.709 | 840,000 | 0.095 | 840,000 | 0.095 |
| 25/02/2025 | 0.081 | 15.280 | 0 | 52.822 | ||||
| 24/02/2025 | 0.095 | 15.780 | 2,200,000 | 52.641 | 1,080,000 | 0.100 | 1,120,000 | 0.099 |
| 21/02/2025 | 0.076 | 15.200 | 440,000 | 51.516 | 220,000 | 0.068 | 220,000 | 0.067 |
| 20/02/2025 | 0.067 | 14.640 | 0 | 52.802 | ||||
| 19/02/2025 | 0.077 | 14.980 | 0 | 53.104 | ||||
| 18/02/2025 | 0.081 | 15.140 | 420,000 | 52.951 | 210,000 | 0.091 | 210,000 | 0.090 |
| 17/02/2025 | 0.091 | 15.400 | 0 | 53.544 | ||||
| 14/02/2025 | 0.094 | 15.580 | 420,000 | 52.597 | 210,000 | 0.084 | 210,000 | 0.083 |
| 13/02/2025 | 0.075 | 14.760 | 740,000 | 53.386 | 370,000 | 0.084 | 370,000 | 0.083 |
| 12/02/2025 | 0.085 | 15.300 | 80,000 | 52.092 | 40,000 | 0.078 | 40,000 | 0.077 |
| 11/02/2025 | 0.071 | 14.800 | 440,000 | 51.691 | 220,000 | 0.079 | 220,000 | 0.080 |
| 10/02/2025 | 0.084 | 15.140 | 200,000 | 52.682 | 100,000 | 0.084 | 100,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |