29449 攜程信證五六購Ａ (认购证)
按盘价 
0.048 -0.014 (-22.581%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.062 | 511.500 | 480,000 | 60.044 | 480,000 | 0.059 | ||
| 06/03/2025 | 0.040 | 498.600 | 1,450,000 | 56.816 | 1,450,000 | 0.039 | ||
| 05/03/2025 | 0.030 | 474.600 | 0 | 58.104 | ||||
| 04/03/2025 | 0.030 | 458.000 | 0 | 61.164 | ||||
| 03/03/2025 | 0.030 | 450.600 | 0 | 62.388 | ||||
| 28/02/2025 | 0.030 | 436.600 | 410,000 | 64.386 | 410,000 | 0.030 | ||
| 27/02/2025 | 0.032 | 454.000 | 160,000 | 61.198 | ||||
| 26/02/2025 | 0.041 | 476.200 | 1,730,000 | 59.291 | 1,165,000 | 0.039 | 515,000 | 0.031 |
| 25/02/2025 | 0.031 | 462.000 | 2,815,000 | 58.188 | 100,000 | 0.048 | 2,230,000 | 0.036 |
| 24/02/2025 | 0.078 | 524.500 | 29,310,000 | 56.830 | 14,790,000 | 0.089 | 14,165,000 | 0.089 |
| 21/02/2025 | 0.067 | 512.500 | 5,945,000 | 56.366 | 2,500,000 | 0.060 | 3,245,000 | 0.061 |
| 20/02/2025 | 0.070 | 512.000 | 4,740,000 | 56.801 | 2,220,000 | 0.077 | 2,520,000 | 0.077 |
| 19/02/2025 | 0.090 | 528.500 | 4,400,000 | 56.772 | 2,300,000 | 0.088 | 2,100,000 | 0.088 |
| 18/02/2025 | 0.082 | 530.500 | 18,555,000 | 54.783 | 14,270,000 | 0.079 | 4,285,000 | 0.082 |
| 17/02/2025 | 0.094 | 536.500 | 10,450,000 | 55.299 | 5,150,000 | 0.097 | 5,300,000 | 0.096 |
| 14/02/2025 | 0.121 | 556.000 | 7,515,000 | 54.496 | 3,865,000 | 0.110 | 3,340,000 | 0.108 |
| 13/02/2025 | 0.090 | 531.000 | 36,835,000 | 54.794 | 18,250,000 | 0.100 | 18,155,000 | 0.100 |
| 12/02/2025 | 0.086 | 524.000 | 16,570,000 | 55.299 | 8,195,000 | 0.085 | 8,275,000 | 0.086 |
| 11/02/2025 | 0.083 | 518.500 | 33,635,000 | 55.627 | 16,370,000 | 0.095 | 17,005,000 | 0.096 |
| 10/02/2025 | 0.119 | 545.000 | 87,045,000 | 55.502 | 43,655,000 | 0.117 | 42,980,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |