29446 美團匯豐五十沽Ａ (认沽证)
按盘价 
0.118 +0.016 (+15.686%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.102 | 183.500 | 9,300,000 | 54.953 | 4,540,000 | 0.103 | 4,760,000 | 0.103 |
| 06/03/2025 | 0.111 | 180.300 | 4,820,000 | 55.557 | 2,410,000 | 0.111 | 2,410,000 | 0.110 |
| 05/03/2025 | 0.117 | 171.500 | 3,920,000 | 52.317 | 1,710,000 | 0.126 | 2,210,000 | 0.123 |
| 04/03/2025 | 0.142 | 161.200 | 9,510,000 | 52.112 | 4,740,000 | 0.145 | 4,740,000 | 0.146 |
| 03/03/2025 | 0.142 | 162.600 | 17,410,000 | 52.898 | 8,820,000 | 0.138 | 8,590,000 | 0.138 |
| 28/02/2025 | 0.146 | 162.000 | 1,070,000 | 53.151 | 740,000 | 0.136 | 330,000 | 0.133 |
| 27/02/2025 | 0.121 | 172.800 | 7,920,000 | 53.445 | 3,940,000 | 0.125 | 3,860,000 | 0.124 |
| 26/02/2025 | 0.122 | 174.200 | 22,540,000 | 54.330 | 10,940,000 | 0.127 | 11,410,000 | 0.127 |
| 25/02/2025 | 0.149 | 158.600 | 24,420,000 | 51.324 | 12,200,000 | 0.140 | 12,040,000 | 0.140 |
| 24/02/2025 | 0.129 | 166.500 | 50,900,000 | 51.483 | 25,330,000 | 0.130 | 25,390,000 | 0.130 |
| 21/02/2025 | 0.140 | 162.900 | 25,580,000 | 51.604 | 12,690,000 | 0.146 | 12,890,000 | 0.146 |
| 20/02/2025 | 0.158 | 156.900 | 6,270,000 | 51.775 | 3,100,000 | 0.158 | 3,010,000 | 0.158 |
| 19/02/2025 | 0.135 | 167.700 | 6,800,000 | 53.087 | 3,440,000 | 0.131 | 3,250,000 | 0.131 |
| 18/02/2025 | 0.127 | 172.900 | 24,860,000 | 53.917 | 12,200,000 | 0.127 | 12,310,000 | 0.128 |
| 17/02/2025 | 0.134 | 168.900 | 40,320,000 | 53.271 | 22,120,000 | 0.126 | 17,600,000 | 0.127 |
| 14/02/2025 | 0.125 | 169.900 | 24,720,000 | 51.460 | 9,860,000 | 0.128 | 14,560,000 | 0.127 |
| 13/02/2025 | 0.144 | 159.700 | 22,220,000 | 49.736 | 11,000,000 | 0.144 | 11,220,000 | 0.144 |
| 12/02/2025 | 0.163 | 155.200 | 3,930,000 | 50.951 | 1,990,000 | 0.170 | 1,920,000 | 0.170 |
| 11/02/2025 | 0.145 | 161.800 | 9,040,000 | 51.154 | 4,560,000 | 0.141 | 4,480,000 | 0.141 |
| 10/02/2025 | 0.138 | 162.700 | 10,090,000 | 50.037 | 4,910,000 | 0.145 | 5,180,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |