29445 美團匯豐五五購Ｄ (认购证)
按盘价 
0.053 -0.026 (-32.911%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.079 | 183.500 | 35,280,000 | 61.791 | 17,230,000 | 0.077 | 17,070,000 | 0.076 |
| 06/03/2025 | 0.069 | 180.300 | 56,160,000 | 60.891 | 28,100,000 | 0.067 | 27,720,000 | 0.067 |
| 05/03/2025 | 0.048 | 171.500 | 9,730,000 | 60.214 | 4,930,000 | 0.043 | 4,780,000 | 0.042 |
| 04/03/2025 | 0.034 | 161.200 | 8,060,000 | 62.034 | 3,620,000 | 0.034 | 3,640,000 | 0.033 |
| 03/03/2025 | 0.039 | 162.600 | 24,990,000 | 63.062 | 11,630,000 | 0.045 | 12,340,000 | 0.044 |
| 28/02/2025 | 0.042 | 162.000 | 24,020,000 | 63.904 | 11,050,000 | 0.049 | 11,200,000 | 0.049 |
| 27/02/2025 | 0.064 | 172.800 | 11,110,000 | 63.274 | 4,080,000 | 0.063 | 5,260,000 | 0.062 |
| 26/02/2025 | 0.070 | 174.200 | 35,760,000 | 63.859 | 18,500,000 | 0.054 | 16,160,000 | 0.053 |
| 25/02/2025 | 0.037 | 158.600 | 30,170,000 | 63.182 | 14,000,000 | 0.039 | 16,160,000 | 0.038 |
| 24/02/2025 | 0.051 | 166.500 | 37,200,000 | 62.548 | 18,710,000 | 0.049 | 16,000,000 | 0.048 |
| 21/02/2025 | 0.042 | 162.900 | 17,660,000 | 60.539 | 6,910,000 | 0.038 | 10,400,000 | 0.038 |
| 20/02/2025 | 0.033 | 156.900 | 52,510,000 | 60.677 | 25,450,000 | 0.034 | 25,400,000 | 0.035 |
| 19/02/2025 | 0.051 | 167.700 | 15,680,000 | 59.734 | 9,610,000 | 0.052 | 5,880,000 | 0.054 |
| 18/02/2025 | 0.063 | 172.900 | 128,650,000 | 59.609 | 61,380,000 | 0.066 | 66,150,000 | 0.066 |
| 17/02/2025 | 0.059 | 168.900 | 98,340,000 | 61.265 | 48,560,000 | 0.067 | 48,740,000 | 0.068 |
| 14/02/2025 | 0.064 | 169.900 | 206,880,000 | 61.293 | 103,200,000 | 0.055 | 103,580,000 | 0.055 |
| 13/02/2025 | 0.041 | 159.700 | 49,090,000 | 60.111 | 24,680,000 | 0.048 | 24,380,000 | 0.048 |
| 12/02/2025 | 0.037 | 155.200 | 43,550,000 | 61.533 | 21,160,000 | 0.032 | 22,270,000 | 0.032 |
| 11/02/2025 | 0.047 | 161.800 | 10,090,000 | 60.423 | 4,970,000 | 0.052 | 5,060,000 | 0.052 |
| 10/02/2025 | 0.051 | 162.700 | 6,190,000 | 61.056 | 3,120,000 | 0.046 | 3,070,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |