29442 藥明麥銀五八購Ａ (认购证)
按盘价 
0.330 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.330 | 23.750 | 0 | 81.007 | ||||
| 06/03/2025 | 0.330 | 23.550 | 40,000 | 82.260 | 40,000 | 0.340 | ||
| 05/03/2025 | 0.305 | 23.100 | 0 | 81.210 | ||||
| 04/03/2025 | 0.280 | 22.600 | 0 | 80.346 | ||||
| 03/03/2025 | 0.280 | 22.400 | 125,000 | 81.562 | 30,000 | 0.295 | 95,000 | 0.287 |
| 28/02/2025 | 0.300 | 22.450 | 90,000 | 83.832 | 40,000 | 0.298 | 50,000 | 0.308 |
| 27/02/2025 | 0.365 | 23.650 | 920,000 | 85.196 | 455,000 | 0.355 | 465,000 | 0.354 |
| 26/02/2025 | 0.370 | 23.750 | 730,000 | 84.946 | 365,000 | 0.353 | 365,000 | 0.352 |
| 25/02/2025 | 0.330 | 23.350 | 1,360,000 | 81.293 | 675,000 | 0.330 | 685,000 | 0.328 |
| 24/02/2025 | 0.350 | 23.650 | 2,210,000 | 81.993 | 1,105,000 | 0.358 | 1,105,000 | 0.358 |
| 21/02/2025 | 0.465 | 26.000 | 2,650,000 | 80.552 | 1,325,000 | 0.442 | 1,325,000 | 0.441 |
| 20/02/2025 | 0.380 | 24.300 | 530,000 | 80.730 | 260,000 | 0.385 | 270,000 | 0.388 |
| 19/02/2025 | 0.385 | 24.300 | 280,000 | 81.240 | 130,000 | 0.412 | 150,000 | 0.409 |
| 18/02/2025 | 0.380 | 24.200 | 0 | 81.020 | ||||
| 17/02/2025 | 0.350 | 23.450 | 0 | 81.719 | ||||
| 14/02/2025 | 0.350 | 23.300 | 0 | 82.077 | ||||
| 13/02/2025 | 0.245 | 20.850 | 120,000 | 81.997 | 60,000 | 0.274 | 60,000 | 0.279 |
| 12/02/2025 | 0.275 | 21.450 | 330,000 | 82.756 | 165,000 | 0.270 | 165,000 | 0.269 |
| 11/02/2025 | 21.400 | 0 | ||||||
| 10/02/2025 | 21.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |