29438 美團國君五九購Ａ (认购证)
按盘价 
0.119 -0.034 (-22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.153 | 183.500 | 160,000 | 62.187 | 140,000 | 0.162 | 20,000 | 0.168 |
| 06/03/2025 | 0.140 | 180.300 | 200,000 | 61.553 | 200,000 | 0.137 | ||
| 05/03/2025 | 0.114 | 171.500 | 140,000 | 61.622 | 140,000 | 0.104 | ||
| 04/03/2025 | 0.087 | 161.200 | 40,000,000 | 61.546 | 20,000,000 | 0.086 | 20,000,000 | 0.086 |
| 03/03/2025 | 0.092 | 162.600 | 80,000 | 61.780 | 30,000 | 0.100 | 50,000 | 0.089 |
| 28/02/2025 | 0.091 | 162.000 | 310,000 | 61.438 | 110,000 | 0.107 | 200,000 | 0.098 |
| 27/02/2025 | 0.123 | 172.800 | 460,000 | 61.788 | 300,000 | 0.117 | 150,000 | 0.118 |
| 26/02/2025 | 0.128 | 174.200 | 620,000 | 61.791 | 620,000 | 0.118 | ||
| 25/02/2025 | 0.085 | 158.600 | 1,390,000 | 61.618 | 730,000 | 0.092 | 660,000 | 0.089 |
| 24/02/2025 | 0.107 | 166.500 | 3,200,000 | 61.849 | 1,730,000 | 0.104 | 1,200,000 | 0.101 |
| 21/02/2025 | 0.098 | 162.900 | 534,250,000 | 61.560 | 262,050,000 | 0.088 | 262,200,000 | 0.088 |
| 20/02/2025 | 0.086 | 156.900 | 703,190,000 | 62.212 | 350,550,000 | 0.088 | 352,440,000 | 0.088 |
| 19/02/2025 | 0.115 | 167.700 | 740,290,000 | 62.149 | 360,000,000 | 0.121 | 360,290,000 | 0.121 |
| 18/02/2025 | 0.129 | 172.900 | 727,620,000 | 61.703 | 363,800,000 | 0.119 | 363,820,000 | 0.119 |
| 17/02/2025 | 0.120 | 168.900 | 220,170,000 | 62.223 | 110,030,000 | 0.132 | 110,140,000 | 0.131 |
| 14/02/2025 | 0.123 | 169.900 | 0 | 61.780 | ||||
| 13/02/2025 | 0.096 | 159.700 | 400,000 | 61.970 | 200,000 | 0.094 | 200,000 | 0.094 |
| 12/02/2025 | 0.081 | 155.200 | 50,000 | 60.807 | 50,000 | 0.074 | ||
| 11/02/2025 | 0.101 | 161.800 | 150,000 | 61.513 | 50,000 | 0.109 | 100,000 | 0.109 |
| 10/02/2025 | 0.104 | 162.700 | 0 | 61.507 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |