29434 小米瑞銀五七沽Ａ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.020 | 54.350 | 0 | 69.733 | ||||
| 06/03/2025 | 0.020 | 54.900 | 346,000 | 70.161 | 300,000 | 0.020 | ||
| 05/03/2025 | 0.016 | 54.200 | 2,060,000 | 66.459 | 178,000 | 0.016 | 1,810,000 | 0.016 |
| 04/03/2025 | 0.020 | 50.550 | 300,000 | 64.189 | 300,000 | 0.020 | ||
| 03/03/2025 | 0.022 | 50.950 | 0 | 65.641 | ||||
| 28/02/2025 | 0.024 | 51.850 | 1,702,000 | 67.239 | 1,702,000 | 0.023 | ||
| 27/02/2025 | 0.020 | 53.100 | 2,556,000 | 66.371 | 1,966,000 | 0.019 | 392,000 | 0.016 |
| 26/02/2025 | 0.014 | 56.300 | 134,000 | 65.886 | 76,000 | 0.014 | ||
| 25/02/2025 | 0.015 | 53.200 | 5,320,000 | 62.848 | 2,376,000 | 0.016 | 1,942,000 | 0.015 |
| 24/02/2025 | 0.017 | 51.600 | 1,400,000 | 62.034 | 1,400,000 | 0.017 | ||
| 21/02/2025 | 0.017 | 51.700 | 2,384,000 | 61.566 | 708,000 | 0.017 | 1,676,000 | 0.016 |
| 20/02/2025 | 0.018 | 49.150 | 12,000 | 58.739 | 10,000 | 0.019 | ||
| 19/02/2025 | 0.017 | 49.450 | 204,000 | 58.352 | 80,000 | 0.016 | ||
| 18/02/2025 | 0.017 | 48.400 | 2,480,000 | 56.772 | 1,038,000 | 0.017 | 1,264,000 | 0.017 |
| 17/02/2025 | 0.018 | 45.150 | 1,144,000 | 52.652 | 86,000 | 0.022 | 1,058,000 | 0.019 |
| 14/02/2025 | 0.021 | 44.700 | 1,112,000 | 53.065 | 58,000 | 0.025 | 722,000 | 0.022 |
| 13/02/2025 | 0.028 | 41.650 | 300,000 | 51.148 | 280,000 | 0.028 | ||
| 12/02/2025 | 0.024 | 44.100 | 10,000 | 53.254 | ||||
| 11/02/2025 | 0.026 | 42.550 | 930,000 | 51.552 | 230,000 | 0.020 | ||
| 10/02/2025 | 0.019 | 43.750 | 746,000 | 50.063 | 104,000 | 0.019 | 450,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |