29432 中油瑞銀五五購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.018 | 5.800 | 0 | 42.168 | ||||
| 06/03/2025 | 0.018 | 5.750 | 0 | 42.842 | ||||
| 05/03/2025 | 0.018 | 5.760 | 0 | 42.249 | ||||
| 04/03/2025 | 0.018 | 5.690 | 0 | 43.326 | ||||
| 03/03/2025 | 0.018 | 5.820 | 0 | 40.279 | ||||
| 28/02/2025 | 0.020 | 5.790 | 0 | 40.682 | ||||
| 27/02/2025 | 0.020 | 5.840 | 0 | 39.349 | ||||
| 26/02/2025 | 0.020 | 5.890 | 130,000 | 38.046 | 130,000 | 0.018 | ||
| 25/02/2025 | 0.023 | 5.920 | 0 | 38.221 | ||||
| 24/02/2025 | 0.028 | 5.980 | 0 | 38.287 | ||||
| 21/02/2025 | 0.033 | 6.030 | 30,000 | 37.789 | 30,000 | 0.040 | ||
| 20/02/2025 | 0.036 | 6.060 | 100,000 | 37.654 | 100,000 | 0.036 | ||
| 19/02/2025 | 0.032 | 6.010 | 0 | 37.379 | ||||
| 18/02/2025 | 0.036 | 6.010 | 0 | 38.137 | ||||
| 17/02/2025 | 0.040 | 6.010 | 0 | 38.815 | ||||
| 14/02/2025 | 0.048 | 6.060 | 0 | 38.723 | ||||
| 13/02/2025 | 0.052 | 6.060 | 0 | 39.258 | ||||
| 12/02/2025 | 0.066 | 6.200 | 0 | 38.573 | ||||
| 11/02/2025 | 0.059 | 6.120 | 0 | 38.778 | ||||
| 10/02/2025 | 0.053 | 6.040 | 0 | 39.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 14:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |