29431 騰訊摩利五五購Ａ (认购证)
按盘价 
0.270 -0.090 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.360 | 533.500 | 17,320,000 | 38.440 | 7,580,000 | 0.374 | 9,160,000 | 0.370 |
| 06/03/2025 | 0.400 | 544.000 | 4,800,000 | 36.523 | 4,220,000 | 0.354 | 360,000 | 0.344 |
| 05/03/2025 | 0.232 | 505.500 | 19,840,000 | 37.963 | 11,770,000 | 0.221 | 6,110,000 | 0.223 |
| 04/03/2025 | 0.185 | 491.000 | 116,120,000 | 38.432 | 56,520,000 | 0.171 | 54,080,000 | 0.170 |
| 03/03/2025 | 0.164 | 483.200 | 103,220,000 | 38.731 | 48,190,000 | 0.187 | 49,120,000 | 0.186 |
| 28/02/2025 | 0.158 | 478.600 | 26,960,000 | 39.007 | 10,620,000 | 0.163 | 15,690,000 | 0.166 |
| 27/02/2025 | 0.224 | 495.400 | 10,540,000 | 39.829 | 4,520,000 | 0.241 | 4,720,000 | 0.234 |
| 26/02/2025 | 0.250 | 501.500 | 16,650,000 | 39.845 | 8,870,000 | 0.238 | 5,100,000 | 0.223 |
| 25/02/2025 | 0.196 | 484.800 | 25,160,000 | 40.457 | 9,730,000 | 0.198 | 13,440,000 | 0.196 |
| 24/02/2025 | 0.250 | 497.200 | 17,970,000 | 41.175 | 7,140,000 | 0.279 | 10,470,000 | 0.274 |
| 21/02/2025 | 0.325 | 517.000 | 39,400,000 | 39.510 | 20,150,000 | 0.253 | 17,650,000 | 0.250 |
| 20/02/2025 | 0.191 | 486.800 | 323,180,000 | 37.995 | 149,250,000 | 0.201 | 150,350,000 | 0.201 |
| 19/02/2025 | 0.246 | 497.800 | 66,640,000 | 39.355 | 29,310,000 | 0.245 | 32,020,000 | 0.245 |
| 18/02/2025 | 0.285 | 503.500 | 32,840,000 | 40.775 | 15,380,000 | 0.281 | 12,190,000 | 0.282 |
| 17/02/2025 | 0.238 | 493.600 | 168,780,000 | 39.792 | 79,250,000 | 0.236 | 80,400,000 | 0.235 |
| 14/02/2025 | 0.170 | 474.800 | 96,590,000 | 38.765 | 44,850,000 | 0.138 | 50,320,000 | 0.140 |
| 13/02/2025 | 0.090 | 442.000 | 65,420,000 | 38.843 | 32,440,000 | 0.112 | 32,500,000 | 0.111 |
| 12/02/2025 | 0.102 | 444.200 | 18,630,000 | 39.772 | 9,030,000 | 0.080 | 9,200,000 | 0.079 |
| 11/02/2025 | 0.063 | 427.400 | 15,010,000 | 38.170 | 7,430,000 | 0.068 | 7,560,000 | 0.069 |
| 10/02/2025 | 0.081 | 437.000 | 7,850,000 | 38.305 | 3,600,000 | 0.083 | 4,160,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |