29429 夏三信證五八沽Ａ (认沽证)
按盘价 
0.121 +0.007 (+6.140%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.114 | 43.840 | 0 | 36.586 | ||||
| 06/03/2025 | 0.114 | 43.940 | 30,000 | 36.717 | 30,000 | 0.114 | ||
| 05/03/2025 | 0.130 | 43.220 | 0 | 36.996 | ||||
| 04/03/2025 | 0.139 | 42.660 | 0 | 36.692 | ||||
| 03/03/2025 | 0.138 | 42.760 | 0 | 36.724 | ||||
| 28/02/2025 | 0.138 | 42.820 | 30,000 | 36.593 | 30,000 | 0.138 | ||
| 27/02/2025 | 0.121 | 43.880 | 0 | 36.871 | ||||
| 26/02/2025 | 0.123 | 43.800 | 0 | 36.852 | ||||
| 25/02/2025 | 0.131 | 43.400 | 0 | 36.813 | ||||
| 24/02/2025 | 0.122 | 43.940 | 0 | 36.829 | ||||
| 21/02/2025 | 0.122 | 44.080 | 0 | 36.868 | ||||
| 20/02/2025 | 0.136 | 43.360 | 0 | 36.879 | ||||
| 19/02/2025 | 0.137 | 43.380 | 0 | 36.956 | ||||
| 18/02/2025 | 0.137 | 43.420 | 0 | 36.912 | ||||
| 17/02/2025 | 0.132 | 43.640 | 0 | 36.723 | ||||
| 14/02/2025 | 0.129 | 44.020 | 4,000 | 36.939 | 4,000 | 0.135 | ||
| 13/02/2025 | 0.158 | 43.040 | 4,000 | 38.029 | 4,000 | 0.155 | ||
| 12/02/2025 | 43.300 | 0 | ||||||
| 11/02/2025 | 42.860 | 0 | ||||||
| 10/02/2025 | 42.840 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |