29427 恒指法興五四沽Ｇ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.011 | 24,231.300 | 0 | 37.287 | ||||
| 06/03/2025 | 0.011 | 24,369.710 | 0 | 37.641 | ||||
| 05/03/2025 | 0.011 | 23,594.210 | 5,760,000 | 33.195 | 270,000 | 0.012 | 5,480,000 | 0.011 |
| 04/03/2025 | 0.015 | 22,941.770 | 670,000 | 31.604 | ||||
| 03/03/2025 | 0.016 | 23,006.270 | 380,000 | 32.230 | 50,000 | 0.015 | ||
| 28/02/2025 | 0.018 | 22,941.320 | 200,000 | 32.043 | 150,000 | 0.017 | ||
| 27/02/2025 | 0.012 | 23,718.290 | 1,500,000 | 32.838 | 1,300,000 | 0.012 | 200,000 | 0.012 |
| 26/02/2025 | 0.011 | 23,787.930 | 200,000 | 32.276 | 140,000 | 0.012 | ||
| 25/02/2025 | 0.016 | 23,034.020 | 940,000 | 30.825 | 940,000 | 0.016 | ||
| 24/02/2025 | 0.012 | 23,341.610 | 6,870,000 | 30.114 | 6,050,000 | 0.010 | ||
| 21/02/2025 | 0.013 | 23,477.920 | 450,000 | 30.663 | 10,000 | 0.013 | ||
| 20/02/2025 | 0.017 | 22,576.980 | 8,260,000 | 27.582 | 1,260,000 | 0.018 | 2,610,000 | 0.017 |
| 19/02/2025 | 0.016 | 22,944.240 | 1,840,000 | 29.009 | 1,140,000 | 0.017 | 700,000 | 0.015 |
| 18/02/2025 | 0.016 | 22,976.810 | 5,580,000 | 28.946 | 4,210,000 | 0.016 | ||
| 17/02/2025 | 0.019 | 22,616.230 | 5,150,000 | 28.074 | 3,860,000 | 0.021 | 530,000 | 0.021 |
| 14/02/2025 | 0.021 | 22,620.330 | 34,820,000 | 28.288 | 13,790,000 | 0.022 | 14,950,000 | 0.021 |
| 13/02/2025 | 0.028 | 21,814.370 | 32,240,000 | 25.707 | 14,060,000 | 0.024 | 13,840,000 | 0.023 |
| 12/02/2025 | 0.028 | 21,857.920 | 1,008,290,000 | 25.790 | 497,520,000 | 0.033 | 509,270,000 | 0.033 |
| 11/02/2025 | 0.037 | 21,294.860 | 389,310,000 | 24.478 | 196,510,000 | 0.034 | 191,270,000 | 0.034 |
| 10/02/2025 | 0.034 | 21,521.980 | 255,660,000 | 25.057 | 125,050,000 | 0.038 | 130,610,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |