29426 港交法興五五沽Ｂ (认沽证)
按盘价 
0.023 +0.001 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.022 | 359.800 | 1,580,000 | 44.364 | 1,250,000 | 0.019 | 330,000 | 0.021 |
| 06/03/2025 | 0.020 | 365.600 | 1,850,000 | 44.930 | 600,000 | 0.020 | 1,250,000 | 0.020 |
| 05/03/2025 | 0.028 | 347.600 | 600,000 | 42.220 | 600,000 | 0.029 | ||
| 04/03/2025 | 0.036 | 337.400 | 450,000 | 41.131 | 350,000 | 0.039 | ||
| 03/03/2025 | 0.037 | 339.800 | 1,620,000 | 42.159 | 680,000 | 0.034 | 850,000 | 0.035 |
| 28/02/2025 | 0.032 | 350.000 | 650,000 | 43.307 | 400,000 | 0.032 | 250,000 | 0.033 |
| 27/02/2025 | 0.027 | 365.000 | 2,200,000 | 46.337 | 850,000 | 0.029 | 1,350,000 | 0.028 |
| 26/02/2025 | 0.028 | 361.200 | 6,260,000 | 45.269 | 3,170,000 | 0.028 | 3,090,000 | 0.027 |
| 25/02/2025 | 0.037 | 343.800 | 1,810,000 | 42.443 | 910,000 | 0.040 | 900,000 | 0.040 |
| 24/02/2025 | 0.035 | 345.600 | 600,000 | 42.140 | 290,000 | 0.033 | 310,000 | 0.033 |
| 21/02/2025 | 0.031 | 350.800 | 3,420,000 | 41.743 | 1,280,000 | 0.033 | 1,890,000 | 0.034 |
| 20/02/2025 | 0.045 | 327.600 | 3,920,000 | 37.586 | 1,640,000 | 0.046 | 1,980,000 | 0.046 |
| 19/02/2025 | 0.038 | 338.600 | 6,280,000 | 39.456 | 3,450,000 | 0.037 | 2,830,000 | 0.037 |
| 18/02/2025 | 0.037 | 341.400 | 186,220,000 | 39.894 | 92,980,000 | 0.034 | 93,230,000 | 0.034 |
| 17/02/2025 | 0.037 | 340.800 | 270,880,000 | 39.464 | 134,390,000 | 0.036 | 135,740,000 | 0.036 |
| 14/02/2025 | 0.041 | 339.800 | 188,850,000 | 39.738 | 94,330,000 | 0.048 | 94,420,000 | 0.048 |
| 13/02/2025 | 0.060 | 325.800 | 153,830,000 | 39.422 | 76,540,000 | 0.049 | 76,860,000 | 0.049 |
| 12/02/2025 | 0.043 | 335.800 | 2,720,000 | 38.493 | 1,310,000 | 0.049 | 1,310,000 | 0.050 |
| 11/02/2025 | 0.056 | 318.000 | 3,000,000 | 34.809 | 1,500,000 | 0.051 | 1,500,000 | 0.050 |
| 10/02/2025 | 0.054 | 320.400 | 1,750,000 | 35.150 | 850,000 | 0.054 | 850,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |