29424 理想匯豐五六購Ａ (认购证)
按盘价 
0.136 -0.007 (-4.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.143 | 110.900 | 31,270,000 | 75.459 | 15,480,000 | 0.151 | 15,250,000 | 0.150 |
| 06/03/2025 | 0.145 | 110.300 | 29,790,000 | 77.167 | 14,620,000 | 0.143 | 15,110,000 | 0.142 |
| 05/03/2025 | 0.144 | 109.800 | 26,960,000 | 77.416 | 13,470,000 | 0.144 | 13,490,000 | 0.144 |
| 04/03/2025 | 0.140 | 108.200 | 18,350,000 | 78.618 | 9,150,000 | 0.142 | 9,190,000 | 0.142 |
| 03/03/2025 | 0.160 | 111.800 | 16,730,000 | 79.046 | 9,160,000 | 0.175 | 7,060,000 | 0.173 |
| 28/02/2025 | 0.193 | 117.500 | 5,400,000 | 78.804 | 2,520,000 | 0.205 | 2,860,000 | 0.206 |
| 27/02/2025 | 0.255 | 127.800 | 30,000 | 78.464 | 30,000 | 0.277 | ||
| 26/02/2025 | 0.270 | 128.700 | 16,700,000 | 81.510 | 8,400,000 | 0.242 | 8,090,000 | 0.241 |
| 25/02/2025 | 0.208 | 119.500 | 19,130,000 | 79.118 | 9,910,000 | 0.196 | 8,690,000 | 0.193 |
| 24/02/2025 | 0.138 | 106.200 | 18,240,000 | 78.966 | 8,750,000 | 0.141 | 9,410,000 | 0.141 |
| 21/02/2025 | 0.154 | 109.400 | 12,110,000 | 78.067 | 6,250,000 | 0.150 | 5,760,000 | 0.151 |
| 20/02/2025 | 0.122 | 101.900 | 1,160,000 | 79.220 | 520,000 | 0.127 | 640,000 | 0.125 |
| 19/02/2025 | 0.135 | 104.500 | 650,000 | 79.351 | 380,000 | 0.135 | 240,000 | 0.136 |
| 18/02/2025 | 0.130 | 102.800 | 4,230,000 | 80.253 | 2,190,000 | 0.134 | 2,040,000 | 0.133 |
| 17/02/2025 | 0.119 | 100.600 | 7,660,000 | 79.440 | 4,080,000 | 0.119 | 3,580,000 | 0.119 |
| 14/02/2025 | 0.123 | 101.600 | 5,970,000 | 78.295 | 2,350,000 | 0.115 | 3,620,000 | 0.114 |
| 13/02/2025 | 0.110 | 97.900 | 2,070,000 | 79.270 | 710,000 | 0.124 | 1,360,000 | 0.120 |
| 12/02/2025 | 0.125 | 100.900 | 1,510,000 | 79.808 | 520,000 | 0.122 | 990,000 | 0.123 |
| 11/02/2025 | 0.120 | 99.700 | 3,930,000 | 79.584 | 1,630,000 | 0.127 | 2,300,000 | 0.124 |
| 10/02/2025 | 0.150 | 105.600 | 3,370,000 | 80.353 | 1,670,000 | 0.149 | 1,700,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |