29422 聯想法巴五六購Ａ (认购证)
按盘价 
0.430 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.430 | 12.620 | 0 | 53.288 | ||||
| 06/03/2025 | 0.410 | 12.500 | 0 | 52.338 | ||||
| 05/03/2025 | 0.340 | 11.940 | 0 | 52.964 | ||||
| 04/03/2025 | 0.290 | 11.400 | 0 | 55.741 | ||||
| 03/03/2025 | 0.295 | 11.420 | 0 | 56.015 | ||||
| 28/02/2025 | 0.325 | 11.580 | 0 | 57.447 | ||||
| 27/02/2025 | 0.415 | 12.320 | 0 | 56.412 | ||||
| 26/02/2025 | 0.470 | 12.660 | 0 | 57.826 | ||||
| 25/02/2025 | 0.490 | 12.800 | 0 | 57.654 | ||||
| 24/02/2025 | 0.530 | 12.980 | 0 | 60.239 | ||||
| 21/02/2025 | 0.580 | 13.600 | 50,000 | 50.490 | 50,000 | 0.446 | ||
| 20/02/2025 | 0.335 | 11.780 | 50,000 | 52.681 | 50,000 | 0.380 | ||
| 19/02/2025 | 0.450 | 12.580 | 0 | 54.324 | ||||
| 18/02/2025 | 0.455 | 12.560 | 0 | 55.654 | ||||
| 17/02/2025 | 0.460 | 12.620 | 0 | 54.770 | ||||
| 14/02/2025 | 0.460 | 12.620 | 340,000 | 54.061 | 180,000 | 0.443 | 160,000 | 0.440 |
| 13/02/2025 | 0.400 | 12.160 | 1,200,000 | 54.256 | 590,000 | 0.448 | 590,000 | 0.446 |
| 12/02/2025 | 0.500 | 12.800 | 920,000 | 56.389 | 450,000 | 0.481 | 470,000 | 0.479 |
| 11/02/2025 | 0.420 | 12.160 | 380,000 | 57.451 | 240,000 | 0.407 | 140,000 | 0.415 |
| 10/02/2025 | 0.425 | 12.180 | 600,000 | 57.654 | 250,000 | 0.434 | 350,000 | 0.432 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |